Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreren
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

VOXX INTERNATIONAL CORPORATION

(VOXX)
  Rapport
Geschatte realtime Cboe BZX  -  19:06:16 08-02-2023
10.82 USD   -0.64%
07/02Sectorupdate: Consumentenaandelen handelen dinsdag laat lager
MT
07/02Sectorupdate: Consument
MT
07/02VOXX International benoemt grootste aandeelhouder Beat Kahli tot president; aandelen stijgen
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 08/02 18:49:13
02/02/2023 03/02/2023 06/02/2023 07/02/2023 08/02/2023 Datum
10.56(c) 10.42(c) 10.26(c) 10.89(c) 10.7701 Koers
-1.31% -1.33% -1.54% +6.14% -1.10% Variatie
60 829 48 801 58 081 111 120 14 697 Volume
10.72 10.5 10.27 10.24 10.74 Opening
10.9 10.79 10.38 11.12 10.91 Hoger
10.47 10.41 10 10.24 10.73 Lager
Transactiegeschiedenis
Uur Koers Volume
18:49:13 10.7701 400
18:38:31 10.85 101
18:38:09 10.7471 100
18:31:38 10.7654 173
18:05:33 10.78 100
18:05:33 10.73 100
18:00:00 10.79 100
17:59:57 10.8 100
17:51:23 10.76 100
17:27:12 10.8 100
17:27:04 10.8 100
17:27:04 10.8 100
17:27:02 10.8544 300
17:25:06 10.8 100
17:25:05 10.855 190
17:24:00 10.91 100
17:20:20 10.81 100
17:04:43 10.84 100
17:04:43 10.84 100
17:04:43 10.84 100
16:51:30 10.795 100
16:51:28 10.79 100
16:51:28 10.79 100
16:27:45 10.7637 300
16:26:03 10.805 100
16:25:55 10.77 100
16:25:55 10.77 100
16:25:55 10.77 100
16:25:55 10.77 100
16:21:38 10.84 100
16:16:54 10.8145 239
16:16:23 10.84 100
16:16:20 10.84 100
16:16:20 10.83 100
16:03:51 10.775 217
15:54:52 10.81 100
15:54:43 10.91 2625
15:52:27 10.88 100
15:50:57 10.84 100
15:50:15 10.83 100
15:49:46 10.85 100
15:49:39 10.8891 1600
15:48:19 10.9 394
15:48:19 10.87 500
15:48:19 10.87 194
15:48:19 10.87 200
15:48:19 10.87 100
15:35:13 10.89 100
15:31:33 10.88 100
15:31:23 10.88 100
15:30:02 10.74 224
Dagelijkse grafiek VOXX INTERNATIONAL CORPORATION
Duur : Periode :
VOXX International Corporation : Grafische technische analyse VOXX International Corporation | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2023 29.95%
2022 -17.60%
2021 -20.30%
2020 191.3%
2019 10.61%
2018 -29.29%
2017 19.15%
2016 -10.65%
2015 -39.95%
2014 -47.54%
2013 148.1%
2012 -20.36%
2011 -2.09%
2010 21.72%
2009 41.52%
2008 -59.60%
2007 -11.99%
2006 1.66%
2005 -12.17%
2004 22.90%
2003 24.17%
2002 38.62%
2001 -17.11%
2000 -70.25%
1999 409.5%
1998 -13.64%
1997 20.88%
1996 4.60%
1995 -29.84%
1994 -52.31%
1993 124.1%
1992 314.3%
1991 40.00%
1990 -50.00%
1989 -45.95%
1988 -36.21%
1987 -53.97%