Geschatte realtime
Cboe BZX
17:25:20 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,72
USD
|
+4,49%
|
|
-0,49%
|
+1,20%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
27.52 $
|
27.33 $
|
26.43 $
|
27.48 $
|
28,59
$
|
Volume |
1 870 847 |
1 105 849 |
1 885 783 |
1 627 263 |
565 968 |
Variatie |
-4,21%
|
-0,69%
|
-3,29%
|
+3,97%
|
+4,49%
|
Opening |
28.66 |
27.65 |
27.62 |
26.80 |
27,9
|
Hoger |
28.97 |
28.00 |
27.63 |
27.52 |
28,73
|
Lager |
27.38 |
27.33 |
26.40 |
26.58 |
27,9
|
Geschat dagvolume
1 375 821
Gem. dagvolume (20 daags)
1 913 057
Gem. dagvolume (20 daags) USD
54 933 431.76
Recordvolume 1
60 865 770
Recordvolume 2
24 610 040
Recordvolume 3
13 714 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 231 936 518
Omzet (USD)
1 811 163 000
Omzet / Werknemer (USD)
617 091
Vrij verhandelbaar
92.33 %
Marktkap. free float (USD)
4 830 785 896
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
27.50
Voortschrijdend gemiddelde 20 dagen
26.32
Voortschrijdend gemiddelde 50 dagen
26.43
Voortschrijdend gemiddelde 100 dagen
26.18
Koersspreiding / (MMA5) -4,24% Koersspreiding / (MMA20) -8,35% Koersspreiding / (MMA50) -7,94% Koersspreiding / (MMA100) -8,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,49% | -0,49% | +1,20% | +101,62% | 5,23 mld. | | | +0,75% | +2,68% | -6,14% | -11,73% | 46,3 mld. | | | +0,88% | +0,08% | +1,51% | +8,61% | 22,34 mld. | | | +1,08% | +1,28% | +1,60% | +25,78% | 13,83 mld. | | | -0,11% | +1,80% | +11,63% | +62,48% | 11,24 mld. | | | -0,50% | +2,59% | -3,88% | +2,06% | 9,85 mld. | | | 0,00% | +2,59% | -8,58% | -2,46% | 9,03 mld. | | | +0,52% | -0,09% | -0,89% | +9,98% | 8,42 mld. | | | +0,50% | -0,74% | -2,59% | +22,03% | 7,39 mld. | | | -0,22% | -4,13% | -9,68% | +10,71% | 6,36 mld. | | | -0,26% | +0,92% | -6,98% | +13,58% | 5,65 mld. | | | +2,80% | +6,84% | -1,85% | -6,04% | 5,04 mld. | | | +2,14% | +5,85% | -1,09% | +30,66% | 4,96 mld. | | | +1,30% | +2,63% | -6,77% | 0,00% | 4,86 mld. | | | +0,65% | +1,10% | -1,08% | +8,72% | 4,6 mld. | | | -0,74% | +1,51% | -7,46% | -1,15% | 4,39 mld. | Gemiddelde | +0,84% | +2,63% | -2,57% | +17,18% | | Gewogen gemiddelde per kap. | +0,73% | +2,42% | -2,48% | +10,54% | |
237cd6ff570.SkWcsD5CChoz7-QfYRoEEcpe7TiqKDKyba_C6hoFIOk.DTbFx39xbE5BvNJRM1VicJ8Xn1nlSgT5FPmHrUh8RKgwLOn2bnFHbAqXrQ Datum | Koers | Volume | Dagvolume |
---|
17:10:04 |
28,59
|
100 |
449 985 |
17:10:04 |
28,59
|
100 |
449 885 |
17:10:04 |
28,58
|
100 |
449 785 |
17:10:04 |
28,59
|
196 |
449 685 |
17:09:29 |
28,57
|
100 |
449 489 |
17:09:29 |
28,57
|
100 |
449 389 |
17:09:29 |
28,57
|
305 |
449 289 |
17:09:19 |
28,56
|
115 |
448 984 |
17:09:14 |
28,57
|
100 |
448 869 |
17:09:14 |
28,57
|
100 |
448 769 |
Meer grafieken
|