|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 104,02 GBX | +0,41% |
|
+3,22% | +5,23% |
| 22/01 | RBC verlaagt Admiral, Citigroup verlaagt Beazley | AN |
| 22/01 | VODAFONE : Deutsche Bank handhaaft koopadvies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 100,00 € | 19-06-2026 | 25.69x | 1 | 1 | 0,1160 EUR | |||
CALL
| CALL | 80,00 € | 20-03-2026 | 0 | 1 | 0,2800 EUR | ||||
CALL
| CALL | 95,00 € | 20-03-2026 | 0 | 1 | 0,1180 EUR | ||||
CALL
| CALL | 130,00 € | 18-12-2026 | 0 | 1 | 0.041 / 0.051 | ||||
PUT
| PUT | 60,00 € | 20-03-2026 | 5.48x | -0.048 | 0.1 | 0.001 / 0.21 | |||
CALL
| CALL | 70,00 € | 20-03-2026 | 2.99x | 0.994 | 0.1 | 3.89 / 4.09 | |||
CALL
| CALL | 80,00 € | 20-03-2026 | 3.99x | 0.958 | 0.1 | 2.78 / 2.98 | |||
PUT
| PUT | 70,00 € | 20-03-2026 | 7.08x | -0.063 | 0.1 | 0.001 / 0.21 | |||
PUT
| PUT | 60,00 € | 19-06-2026 | 5.37x | -0.047 | 0.1 | 0.001 / 0.21 | |||
CALL
| CALL | 90,00 € | 20-03-2026 | 5.8x | 0.876 | 0.1 | 1.71 / 1.91 | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 9.52x | -0.084 | 0.1 | 0.001 / 0.21 | |||
CALL
| CALL | 100,00 € | 20-03-2026 | 9.04x | 0.671 | 0.1 | 0.8 / 1 | |||
PUT
| PUT | 80,00 € | 19-06-2026 | 7.86x | -0.1 | 0.1 | 0.055 / 0.25 | |||
CALL
| CALL | 110,00 € | 20-03-2026 | 12.7x | 0.371 | 0.1 | 0.25 / 0.45 | |||
PUT
| PUT | 90,00 € | 20-03-2026 | 12.93x | -0.131 | 0.1 | 0.022 / 0.22 | |||
PUT
| PUT | 80,00 € | 18-09-2026 | 6.05x | -0.127 | 1 | 0.015 / 0.035 | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 6.59x | 0.662 | 1 | 0.11 / 0.13 | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 5.02x | 0.84 | 1 | 0.19 / 0.21 | |||
PUT
| PUT | 90,00 € | 19-06-2026 | 7.15x | -0.203 | 1 | 0.024 / 0.044 | |||
CALL
| CALL | 110,00 € | 19-06-2026 | 8.27x | 0.456 | 1 | 0.056 / 0.076 | |||
PUT
| PUT | 70,00 € | 19-06-2026 | 6.81x | -0.062 | 1 | 0.001 / 0.021 | |||
PUT
| PUT | 60,00 € | 18-09-2026 | 5.28x | -0.047 | 0.1 | 0.001 / 0.21 | |||
PUT
| PUT | 70,00 € | 19-06-2026 | 6.91x | -0.061 | 0.1 | 0.001 / 0.21 | |||
CALL
| CALL | 100,00 € | 19-06-2026 | 6.59x | 0.665 | 0.1 | 1.11 / 1.31 | |||
PUT
| PUT | 80,00 € | 18-09-2026 | 6.05x | -0.126 | 0.1 | 0.15 / 0.35 | |||
CALL
| CALL | 110,00 € | 19-06-2026 | 8.27x | 0.456 | 0.1 | 0.56 / 0.76 | |||
CALL
| CALL | 90,00 € | 19-06-2026 | 5.01x | 0.844 | 0.1 | 1.92 / 2.12 | |||
PUT
| PUT | 80,00 € | 19-06-2026 | 7.91x | -0.099 | 1 | 0.005 / 0.025 | |||
CALL
| CALL | 110,00 € | 20-03-2026 | 12.68x | 0.371 | 1 | 0.025 / 0.045 | |||
PUT
| PUT | 90,00 € | 20-03-2026 | 12.94x | -0.129 | 1 | 0.002 / 0.022 | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 9.34x | -0.086 | 1 | 0.001 / 0.021 | |||
CALL
| CALL | 90,00 € | 20-03-2026 | 5.72x | 0.862 | 1 | 0.17 / 0.19 | |||
CALL
| CALL | 100,00 € | 20-03-2026 | 8.94x | 0.665 | 1 | 0.08 / 0.1 | |||
PUT
| PUT | 70,00 € | 20-03-2026 | 6.98x | -0.064 | 1 | 0.001 / 0.021 | |||
PUT
| PUT | 100,00 € | 20-03-2026 | 11.05x | -0.332 | 1 | 0.026 / 0.046 | |||
CALL
| CALL | 120,00 € | 19-06-2026 | 9.36x | 0.289 | 1 | 0.027 / 0.047 | |||
PUT
| PUT | 100,00 € | 19-06-2026 | 6.12x | -0.357 | 1 | 0.06 / 0.08 | |||
CALL
| CALL | 100,00 € | 18-09-2026 | 5.73x | 0.672 | 1 | 0.13 / 0.15 | |||
CALL
| CALL | 120,00 € | 18-09-2026 | 7.78x | 0.344 | 1 | 0.043 / 0.063 | |||
PUT
| PUT | 100,00 € | 18-09-2026 | 4.79x | -0.356 | 1 | 0.079 / 0.099 | |||
VG8Q27
SX07EM
Kies jouw editie
Alle financiële informatie op nationaal niveau
