VODAFONE GROUP PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 69,34 GBX | -0,40% |
|
+4,30% | +1,14% |
| 07:16 | Bharti Airtel in gesprek om 21% belang in Indus Towers te verwerven van het Britse Vodafone | MT |
| 06:03 | Indiase Airtel in gesprek om belang Vodafone UK in Indus Towers te kopen, ET meldt | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 120 € | 21-06-2024 | 6.94x | 0.09 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 115 € | 21-06-2024 | 7.25x | 0.094 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 110 € | 21-06-2024 | 7.62x | 0.099 | 1 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 105 € | 21-06-2024 | 8.07x | 0.105 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 105 € | 21-06-2024 | 1.41x | -0.778 | 1 | 0,44 EUR |
Vontobel
| ||
CALL
| CALL | 120 € | 21-06-2024 | 6.94x | 0.09 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 21-06-2024 | 8.63x | 0.112 | 1 | 0,001 EUR |
Vontobel
| ||
PUT
| PUT | 100 € | 21-06-2024 | 1.63x | -0.775 | 1 | 0,38 EUR |
Vontobel
| ||
CALL
| CALL | 100 € | 21-06-2024 | 8.63x | 0.112 | 1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 100 € | 20-09-2024 | 8.45x | 0.123 | 0.1 | 0,024 EUR |
Société Générale
| ||
CALL
| CALL | 95 € | 21-06-2024 | 9.2x | 0.125 | 1 | 0,002 EUR |
Vontobel
| ||
PUT
| PUT | 95 € | 21-06-2024 | 1.91x | -0.769 | 1 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20-09-2024 | 8.95x | 0.139 | 1 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20-12-2024 | 8.62x | 0.155 | 1 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 95 € | 20-06-2025 | 6.42x | 0.239 | 1 | 0.035 0.025 |
Vontobel
| ||
CALL
| CALL | 90 € | 21-06-2024 | 9.98x | 0.142 | 1 | 0,003 EUR |
Vontobel
| ||
PUT
| PUT | 90 € | 21-06-2024 | 2.12x | -0.721 | 1 | 0,27 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 21-06-2024 | 10.52x | 0.131 | 0.1 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20-12-2024 | 8.25x | 0.204 | 1 | 0,015 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20-09-2024 | 9.59x | 0.16 | 1 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 90 € | 20-09-2024 | 8.76x | 0.181 | 0.1 | 0,073 EUR |
Société Générale
| ||
CALL
| CALL | 90 € | 20-06-2025 | 6.26x | 0.287 | 1 | 0.042 0.032 |
Vontobel
| ||
CALL
| CALL | 90 € | 20-12-2024 | 7.65x | 0.223 | 0.1 | 0.33 0.14 |
Société Générale
| ||
PUT
| PUT | 85 € | 21-06-2024 | 2.65x | -0.704 | 1 | 0,21 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 21-06-2024 | 10.92x | 0.169 | 1 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 20-12-2024 | 8.12x | 0.261 | 1 | 0,021 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 20-09-2024 | 10.07x | 0.2 | 1 | 0,011 EUR |
Vontobel
| ||
CALL
| CALL | 85 € | 20-06-2025 | 6.16x | 0.344 | 1 | 0.05 0.04 |
Vontobel
| ||
CALL
| CALL | 85 € | 21-03-2025 | 7.08x | 0.307 | 1 | 0.04 0.03 |
Vontobel
| ||
PUT
| PUT | 80 € | 21-06-2024 | 3.33x | -0.659 | 1 | 0,155 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 21-06-2024 | 12.02x | 0.217 | 0.1 | 0,05 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 21-06-2024 | 12.25x | 0.212 | 1 | 0,008 EUR |
Vontobel
| ||
PUT
| PUT | 80 € | 21-06-2024 | 3.42x | -0.667 | 0.1 | 1,48 EUR |
Société Générale
| ||
CALL
| CALL | 80 € | 20-12-2024 | 7.73x | 0.344 | 1 | 0,031 EUR |
Vontobel
| ||
PUT
| PUT | 80 € | 20-12-2024 | 2.27x | -0.545 | 1 | 0,189 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20-09-2024 | 10.03x | 0.273 | 1 | 0,017 EUR |
Vontobel
| ||
PUT
| PUT | 80 € | 20-09-2024 | 2.81x | -0.601 | 1 | 0,168 EUR |
Vontobel
| ||
CALL
| CALL | 80 € | 20-09-2024 | 9.01x | 0.296 | 0.1 | 0,17 EUR |
Société Générale
| ||
PUT
| PUT | 80 € | 20-09-2024 | 2.71x | -0.593 | 0.1 | 1,67 EUR |
Société Générale
| ||
PUT
| PUT | 80 € | 20-12-2024 | 2.26x | -0.544 | 0.1 | 1,85 EUR |
Société Générale
| ||
VU3PJ9
SV48X8
