VODAFONE GROUP PLC |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 75,48 GBX | -1,44% |
|
-0,24% | +10,09% |
| 10/09 | Nieuwe Portugese regering handhaaft verbod op Chinese 5G-apparatuur | RE |
| 10/09 | Breedbandvereniging: Bondsregering zal doelstelling glasvezel niet halen | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 75,00 € | 20-12-2024 | 8.56x | 0.583 | 1 | 0,0540 EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 10x | 0.413 | 1 | 0,0310 EUR | |||
CALL
| CALL | 85,00 € | 20-12-2024 | 10.95x | 0.281 | 1 | 0,0180 EUR | |||
PUT
| PUT | 65,00 € | 20-12-2024 | 8.74x | -0.176 | 1 | 0,0130 EUR | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 8.15x | -0.118 | 1 | 0,006000 EUR | |||
PUT
| PUT | 75,00 € | 20-12-2024 | 6.71x | -0.427 | 1 | 0,0540 EUR | |||
PUT
| PUT | 70,00 € | 20-12-2024 | 7.99x | -0.285 | 1 | 0,0280 EUR | |||
CALL
| CALL | 70,00 € | 20-12-2024 | 6.74x | 0.745 | 1 | 0,0910 EUR | |||
PUT
| PUT | 55,00 € | 20-12-2024 | 7.15x | -0.088 | 1 | 0,003000 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 9.28x | -0.109 | 0.1 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20-12-2024 | 11.16x | 0.199 | 1 | 0,0100 EUR | |||
PUT
| PUT | 80,00 € | 20-12-2024 | 5.3x | -0.562 | 1 | 0,0930 EUR | |||
CALL
| CALL | 90,00 € | 20-09-2024 | 13.04x | 0.153 | 1 | 0,001000 EUR | |||
CALL
| CALL | 80,00 € | 20-09-2024 | 20.51x | 0.263 | 1 | 0,003000 EUR | |||
CALL
| CALL | 85,00 € | 20-09-2024 | 15.8x | 0.185 | 1 | 0,001000 EUR | |||
PUT
| PUT | 70,00 € | 20-09-2024 | 17.35x | -0.203 | 1 | 0,001000 EUR | |||
PUT
| PUT | 75,00 € | 20-09-2024 | 25.67x | -0.43 | 1 | 0,0120 EUR | |||
PUT
| PUT | 65,00 € | 20-09-2024 | 12.09x | -0.142 | 1 | 0,001000 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 9.3x | -0.109 | 1 | 0,001000 EUR | |||
CALL
| CALL | 75,00 € | 20-09-2024 | 22.08x | 0.567 | 1 | 0,0160 EUR | |||
CALL
| CALL | 95,00 € | 20-09-2024 | 11.36x | 0.133 | 1 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 20-09-2024 | 11.63x | -0.779 | 1 | 0,0580 EUR | |||
CALL
| CALL | 95,00 € | 20-12-2024 | 10.71x | 0.155 | 1 | 0,006000 EUR | |||
CALL
| CALL | 80,00 € | 20-09-2024 | 21.57x | 0.254 | 0.1 | 0,001000 EUR | |||
PUT
| PUT | 70,00 € | 20-09-2024 | 17.31x | -0.204 | 0.1 | 0,001000 EUR | |||
CALL
| CALL | 90,00 € | 20-09-2024 | 13.01x | 0.153 | 0.1 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 20-09-2024 | 12.49x | -0.809 | 0.1 | 0,4800 EUR | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 9.15x | -0.104 | 0.1 | 0,002000 EUR | |||
CALL
| CALL | 100,00 € | 20-09-2024 | 10.2x | 0.12 | 0.1 | 0,001000 EUR | |||
PUT
| PUT | 80,00 € | 20-12-2024 | 5.01x | -0.554 | 0.1 | 0,8900 EUR | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 10.52x | 0.846 | 1 | 0,0650 EUR | |||
CALL
| CALL | 65,00 € | 20-09-2024 | 6.15x | 0.9 | 1 | 0,1230 EUR | |||
CALL
| CALL | 85,00 € | 20-06-2025 | 7.28x | 0.398 | 1 | 0,0430 EUR | |||
CALL
| CALL | 75,00 € | 20-06-2025 | 0 | 1 | 0,0910 EUR | ||||
CALL
| CALL | 80,00 € | 20-06-2025 | 6.75x | 0.505 | 1 | 0,0600 EUR | |||
CALL
| CALL | 70,00 € | 20-06-2025 | 4.94x | 0.733 | 1 | 0,1250 EUR | |||
PUT
| PUT | 70,00 € | 20-06-2025 | 4.53x | -0.308 | 1 | 0,0570 EUR | |||
PUT
| PUT | 60,00 € | 20-06-2025 | 5.17x | -0.162 | 1 | 0,0240 EUR | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 11.64x | 0.896 | 0.1 | 0.59 / 0.79 | |||
CALL
| CALL | 65,00 € | 20-06-2025 | 4.27x | 0.829 | 1 | 0,1660 EUR | |||
VU9DSX
SW13SD
