VISA, INC. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:25:35 | |||
| 269,8 USD | -0,59% |
|
273,2 | +1,27% |
| 18/04 | VISA, INC. : Citigroup ontvangt een koopadvies | ZM |
| 17/04 | Visa herdefinieert betalingsacceptatie voor Click-and-Mortar-tijdperk | CI |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 370 € | 17-01-2025 | 13.87x | 0.066 | 10 | 0,115 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 17-01-2025 | 13.41x | 0.086 | 10 | 0,154 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 17-01-2025 | 12.77x | 0.113 | 10 | 0,216 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 17-01-2025 | 12.15x | 0.146 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20-12-2024 | 13.37x | 0.124 | 10 | 0,227 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 17-01-2025 | 11.36x | 0.191 | 10 | 0,41 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20-12-2024 | 12.68x | 0.163 | 10 | 0,31 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20-09-2024 | 17.34x | 0.092 | 10 | 0,125 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21-03-2025 | 9.75x | 0.233 | 10 | 0,58 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 17-01-2025 | 10.66x | 0.242 | 10 | 0,56 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 17-01-2025 | 4.64x | -0.875 | 10 | 4,79 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20-12-2024 | 11.62x | 0.218 | 10 | 0,46 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20-09-2024 | 16.15x | 0.135 | 10 | 0,209 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 21-03-2025 | 9.1x | 0.286 | 10 | 0,77 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17-01-2025 | 9.83x | 0.305 | 10 | 0,77 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20-12-2024 | 10.7x | 0.281 | 10 | 0,66 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20-09-2024 | 14.74x | 0.195 | 10 | 0,32 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21-06-2024 | 28.25x | 0.065 | 10 | 0,047 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17-05-2024 | 39.22x | 0.027 | 10 | 0,009 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21-03-2025 | 8.46x | 0.346 | 10 | 1,01 EUR |
Vontobel
| ||
CALL
| CALL | 305 € | 21-06-2024 | 26.64x | 0.092 | 10 | 0,084 EUR |
Vontobel
| ||
CALL
| CALL | 305 € | 20-09-2024 | 14.09x | 0.231 | 10 | 0,42 EUR |
Vontobel
| ||
CALL
| CALL | 305 € | 17-05-2024 | 39.4x | 0.037 | 10 | 0,02 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 17-01-2025 | 9.01x | 0.376 | 10 | 1,05 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 17-01-2025 | 5.55x | -0.7 | 10 | 3,23 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20-09-2024 | 13.22x | 0.274 | 10 | 0,51 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20-12-2024 | 9.65x | 0.356 | 10 | 0,91 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21-06-2024 | 24.65x | 0.129 | 10 | 0,123 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 17-05-2024 | 36.43x | 0.062 | 10 | 0,035 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 17-05-2024 | 8.18x | -0.925 | 10 | 2,81 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 21-06-2024 | 8.22x | -0.927 | 10 | 2,83 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20-09-2024 | 6.62x | -0.786 | 10 | 2,97 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21-03-2025 | 7.75x | 0.412 | 10 | 1,31 EUR |
Vontobel
| ||
CALL
| CALL | 295 € | 20-09-2024 | 12.52x | 0.319 | 10 | 0,64 EUR |
Vontobel
| ||
CALL
| CALL | 295 € | 21-06-2024 | 0 | 10 | 0,192 EUR |
Vontobel
| |||
CALL
| CALL | 295 € | 17-05-2024 | 33.41x | 0.099 | 10 | 0,073 EUR |
Vontobel
| ||
PUT
| PUT | 295 € | 20-09-2024 | 7.07x | -0.733 | 10 | 2,66 EUR |
Vontobel
| ||
PUT
| PUT | 295 € | 21-06-2024 | 8.79x | -0.849 | 10 | 2,46 EUR |
Vontobel
| ||
PUT
| PUT | 295 € | 17-05-2024 | 9.57x | -0.909 | 10 | 2,45 EUR |
Vontobel
| ||
CALL
| CALL | 295 € | 20-12-2024 | 9.16x | 0.396 | 10 | 1,06 EUR |
Vontobel
| ||
VM9QF4
- Beurs
- Aandelen
- Koers V
- Derivaten Visa, Inc.
- Warrants
