Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

VIRGIN GALACTIC HOLDINGS, INC.

(SPCE)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 19/01 22:10:00
12/01/2022 13/01/2022 14/01/2022 18/01/2022 19/01/2022 Datum
12.37(c) 10.03(c) 10.14(c) 9.37(c) 9.09(c) Koers
-0.16% -18.92% +1.10% -7.59% -2.99% Variatie
9 501 091 70 536 016 39 518 735 24 074 768 21 176 746 Volume
12.47 10.92 9.89 10.03 9.55 Opening
12.7 10.99 10.16 10.06 9.72 Hoger
12.06 10.015 9.75 9.33 9.02 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 9.09 -
22:00:02 9.09 253194
21:59:59 9.08 318
21:59:58 9.081 100
21:59:58 9.0898 7000
21:59:58 9.085 1000
21:59:58 9.08 198
21:59:57 9.08 579
21:59:57 9.08 194
21:59:57 9.09 108
21:59:57 9.09 114
21:59:57 9.08 100
21:59:57 9.09 102
21:59:57 9.09 108
21:59:57 9.09 102
21:59:57 9.09 100
21:59:57 9.09 108
21:59:57 9.09 1300
21:59:57 9.0801 2250
21:59:57 9.09 204
21:59:57 9.08 199
21:59:57 9.09 100
21:59:57 9.09 108
21:59:56 9.08 100
21:59:56 9.09 102
21:59:56 9.09 102
21:59:56 9.09 108
21:59:56 9.09 102
21:59:56 9.09 160
21:59:56 9.08 100
21:59:56 9.0899 1000
21:59:56 9.085 176
21:59:56 9.085 102
21:59:56 9.09 100
21:59:56 9.085 200
21:59:56 9.09 172
21:59:55 9.085 100
21:59:55 9.09 181
21:59:55 9.08 123
21:59:55 9.09 2000
21:59:55 9.08 100
21:59:55 9.08 106
21:59:55 9.08 129
21:59:55 9.08 185
21:59:55 9.08 154
21:59:55 9.08 107
21:59:55 9.09 100
21:59:55 9.08 180
21:59:54 9.085 1500
21:59:54 9.085 100
21:59:54 9.085 100
21:59:54 9.09 135
21:59:54 9.09 100
21:59:54 9.09 100
21:59:54 9.081 100
21:59:54 9.081 100
21:59:54 9.09 200
21:59:54 9.09 300
21:59:54 9.09 100
21:59:54 9.09 294
21:59:54 9.09 1224
21:59:54 9.09 2000
21:59:54 9.09 1376
Volgende >>
Intraday-grafiek van VIRGIN GALACTIC HOLDINGS, INC.
Dagelijkse grafiek VIRGIN GALACTIC HOLDINGS, INC.
Duur : Periode :
Virgin Galactic Holdings, Inc. : Grafische technische analyse Virgin Galactic Holdings, Inc. | MarketScreener
Grafiek op volledig scherm