Beurs gesloten -
Nasdaq
22:00:04 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,12
USD
|
+0,25%
|
|
-2,87%
|
-19,28%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
7.96 $
|
7.95 $
|
8.1 $
|
8.13 $
|
Volume |
1 066 786 |
1 079 678 |
1 090 638 |
769 272 |
Variatie |
-3,52%
|
-0,13%
|
+1,89%
|
+0,37%
|
Opening |
8.22 |
7.95 |
8.02 |
8.10 |
Hoger |
8.31 |
8.21 |
8.40 |
8.29 |
Lager |
7.94 |
7.76 |
7.91 |
8.07 |
Geschat dagvolume
769 272
Gem. dagvolume (20 daags)
849 725
Gem. dagvolume (20 daags) USD
6 899 767.00
Recordvolume 1
20 854 760
Recordvolume 2
13 533 221
Recordvolume 3
12 404 940
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 104 411 533
Omzet / Werknemer (USD)
146 814
Vrij verhandelbaar
85.26 %
Marktkap. free float (USD)
941 586 186
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
8.08
Voortschrijdend gemiddelde 20 dagen
9.20
Voortschrijdend gemiddelde 50 dagen
10.06
Voortschrijdend gemiddelde 100 dagen
9.89
Koersspreiding / (MMA5) -0,54% Koersspreiding / (MMA20) +13,32% Koersspreiding / (MMA50) +23,86% Koersspreiding / (MMA100) +21,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,25% | -2,87% | -19,28% | -68,75% | 1,1 mld. | | | +3,15% | +4,14% | +3,13% | +17,95% | 43,43 mld. | | | -0,15% | +0,61% | +48,60% | -9,16% | 41,69 mld. | | | +3,28% | +3,95% | +8,49% | -23,40% | 41,31 mld. | | | +0,56% | +4,48% | -10,82% | +6,84% | 27,14 mld. | | | +2,86% | +4,22% | +8,26% | +47,95% | 25,28 mld. | | | +0,19% | -0,44% | -23,69% | -30,20% | 18,47 mld. | | | +8,21% | +5,74% | +32,83% | +115,41% | 12,59 mld. | | | +3,26% | +3,35% | +1,58% | +19,53% | 12,33 mld. | | | +0,18% | +1,16% | +6,63% | +1,61% | 11,03 mld. | | | +1,42% | -0,50% | -17,46% | -23,70% | 10,01 mld. | | | +1,63% | +6,54% | -6,44% | -9,88% | 9,27 mld. | | | -0,52% | +0,44% | +24,08% | -16,47% | 6,68 mld. | | | +1,87% | +0,72% | -17,30% | +13,30% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,45% | +0,04% | +26,45% | +49,30% | 5,97 mld. | Gemiddelde | +1,40% | +2,04% | +4,34% | +6,02% | | Gewogen gemiddelde per kap. | +1,67% | +2,78% | +9,01% | +6,76% | |
c6511090baa67cf78865caa83e.WV-g-Ff3AN8WxtRgtQrIyDBwFgIMKo7zuC2dG5S0UbQ.CjXFpwWAVIcuoZlN3zyph0gFeWRKZOHC0VTvX9jhHoduN9GvLqVzj1-ljQ Datum | Koers | Volume | Dagvolume |
---|
22:00:04 |
8,12
|
100 |
587 721 |
22:00:00 |
8,13
|
306 278 |
587 621 |
21:59:59 |
8,12
|
300 |
281 343 |
21:59:59 |
8,13
|
100 |
281 043 |
21:59:59 |
8,12
|
100 |
280 943 |
21:59:59 |
8,13
|
100 |
280 843 |
21:59:59 |
8,12
|
300 |
280 743 |
21:59:59 |
8,12
|
100 |
280 443 |
21:59:59 |
8,12
|
300 |
280 343 |
21:59:59 |
8,12
|
300 |
280 043 |
Meer grafieken
|