Beurs gesloten -
Nasdaq
21:00:00 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,86
USD
|
+1,04%
|
|
+1,58%
|
+20,65%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
37.59 $
|
38 $
|
37.47 $
|
37.86 $
|
Volume |
672 195 |
853 590 |
838 060 |
1 089 649 |
Variatie |
-0,27%
|
+1,09%
|
-1,39%
|
+1,04%
|
Opening |
37.79 |
37.80 |
38.02 |
37.51 |
Hoger |
37.91 |
38.25 |
38.13 |
37.93 |
Lager |
37.22 |
37.70 |
37.30 |
37.06 |
Geschat dagvolume
1 089 649
Gem. dagvolume (20 daags)
1 949 411
Gem. dagvolume (20 daags) USD
73 804 700.46
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 395 997 703
Vrij verhandelbaar
48.48 %
Marktkap. free float (USD)
3 246 161 074
Dagvolume/totaal vrij verhandelbaar (%)
2.17%
Voortschrijdend gemiddelde 5 dagen
37.72
Voortschrijdend gemiddelde 20 dagen
36.52
Voortschrijdend gemiddelde 50 dagen
34.11
Voortschrijdend gemiddelde 100 dagen
32.40
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) -3,55% Koersspreiding / (MMA50) -9,91% Koersspreiding / (MMA100) -14,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,04% | +1,58% | +20,65% |
-
| 3,4 mld. | | | +0,70% | +1,16% | +4,82% | -0,82% | 290 mld. | | | +0,67% | +4,04% | +9,28% | +30,12% | 149 mld. | | | +2,95% | -0,55% | +39,38% | +58,12% | 112 mld. | | | +0,39% | +2,93% | +18,00% | +42,40% | 80,93 mld. | | | +0,48% | +0,55% | +4,50% | +16,62% | 73,31 mld. | | | +1,23% | +2,35% | +15,62% | +33,73% | 60,74 mld. | | | +1,39% | +0,64% | +7,52% | +7,63% | 56,91 mld. | | | +0,64% | +0,82% | +4,43% | +18,67% | 46,09 mld. | | | +0,63% | +0,79% | -1,80% | -7,49% | 37,54 mld. | | | +1,17% | +1,88% | +26,73% | +52,87% | 35,07 mld. | | | +1,37% | +1,75% | +9,18% | +2,87% | 31,39 mld. | | | +4,01% | -2,35% | -11,32% | -11,29% | 22,28 mld. | | | +1,46% | +2,69% | +9,17% | +17,26% | 20,95 mld. | | | +1,32% | -0,50% | +20,74% | +67,97% | 18,86 mld. | | | 0,00% | -1,31% | +1,00% | +4,86% | 16,47 mld. | Gemiddelde | +0,67% | +0,82% | +11,12% | +22,23% | | Gewogen gemiddelde per kap. | +0,64% | +1,17% | +11,49% | +20,80% | |
0b6def6fc4a84b545d5e00412c2a78.HQdNmnmW_J6d1pQLW4uVQ4_d1c_8kWH3tQ-8h2p_5fo.XzR-zCDgt9SwufVxOs_Hbr2FnL6J9Siv2X7ysCkLpLBEQhrLKOXI7eTi9w Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
37,86
|
174 686 |
759 838 |
20:59:59 |
37,86
|
206 |
585 152 |
20:59:59 |
37,89
|
100 |
584 946 |
20:59:59 |
37,88
|
100 |
584 846 |
20:59:59 |
37,89
|
223 |
584 746 |
20:59:59 |
37,86
|
228 |
584 523 |
20:59:59 |
37,86
|
100 |
584 295 |
20:59:59 |
37,86
|
100 |
584 195 |
20:59:57 |
37,88
|
100 |
584 095 |
20:59:57 |
37,87
|
100 |
583 995 |
Meer grafieken
|