Geschatte realtime
Cboe BZX
18:31:45 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,505
USD
|
-0,57%
|
|
-1,55%
|
-10,84%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
3.53 $
|
3.5 $
|
3.51 $
|
3.525 $
|
3,5
$
|
Volume |
1 704 911 |
1 518 198 |
2 255 989 |
1 365 357 |
594 190 |
Variatie |
-0,56%
|
-0,85%
|
+0,29%
|
+0,43%
|
-0,57%
|
Opening |
3.51 |
3.53 |
3.51 |
3.53 |
3,49
|
Hoger |
3.58 |
3.56 |
3.60 |
3.59 |
3,52
|
Lager |
3.49 |
3.46 |
3.44 |
3.50 |
3,43
|
Geschat dagvolume
1 388 877
Gem. dagvolume (20 daags)
2 388 932
Gem. dagvolume (20 daags) USD
8 373 206.66
Recordvolume 1
24 479 414
Recordvolume 2
16 381 710
Recordvolume 3
14 111 916
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
595 099 989
Omzet / Werknemer (USD)
389 920
Vrij verhandelbaar
90.32 %
Marktkap. free float (USD)
537 479 983
Dagvolume/totaal vrij verhandelbaar (%)
1.41%
Voortschrijdend gemiddelde 5 dagen
3.52
Voortschrijdend gemiddelde 20 dagen
3.73
Voortschrijdend gemiddelde 50 dagen
4.33
Voortschrijdend gemiddelde 100 dagen
4.07
Koersspreiding / (MMA5) +0,51% Koersspreiding / (MMA20) +6,50% Koersspreiding / (MMA50) +23,53% Koersspreiding / (MMA100) +16,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | -1,55% | -10,84% | +6,23% | 595 mln. | | | -3,52% | -2,64% | +4,67% | +42,91% | 3.039 mld. | | | -0,13% | +1,14% | +2,09% | +44,20% | 80,47 mld. | | | -0,61% | -3,55% | +1,24% | +35,24% | 75,69 mld. | | | -4,24% | -2,97% | -15,70% | -0,40% | 54,73 mld. | | | -0,80% | +1,88% | -17,07% | +37,88% | 51,62 mld. | | | -0,63% | +1,66% | +25,10% | +177,52% | 47,77 mld. | | | -0,52% | +2,92% | +15,58% | +40,09% | 40,95 mld. | | | -0,70% | +11,53% | +55,05% | -16,21% | 35,86 mld. | | | +0,14% | +1,46% | -11,34% | +12,35% | 24,36 mld. | | | +1,00% | -1,24% | -23,21% | -6,55% | 22,37 mld. | | | -2,52% | +2,69% | -6,07% | -32,53% | 19,42 mld. | | | -2,15% | +9,35% | +1,59% | +71,87% | 19,08 mld. | | | -1,47% | +1,47% | -15,42% | -3,54% | 18,96 mld. | | | +8,47% | +12,00% | +7,93% | +23,98% | 17,71 mld. | | | -0,71% | +3,53% | +3,30% | +31,82% | 17,27 mld. | Gemiddelde | -0,60% | +3,10% | +1,06% | +29,05% | | Gewogen gemiddelde per kap. | -3,16% | -0,27% | +4,36% | +42,04% | |
33b6e9699add75e16346241.lr4sy1-uDUCkQKjs519DorfYnRmuqHI-1eLl31YQ2kU.-Y9BpQ6dQRj2MYWunWw56IXhzHvinydQ5rfd7Q8gj33390qbLNZDMZ0f5Q Datum | Koers | Volume | Dagvolume |
---|
18:16:46 |
3,5
|
100 |
562 392 |
18:16:20 |
3,495
|
100 |
562 292 |
18:16:10 |
3,495
|
100 |
562 192 |
18:15:39 |
3,495
|
100 |
562 092 |
18:13:59 |
3,495
|
100 |
561 992 |
18:13:52 |
3,495
|
100 |
561 892 |
18:13:25 |
3,495
|
100 |
561 792 |
18:13:15 |
3,495
|
100 |
561 692 |
18:13:15 |
3,495
|
100 |
561 592 |
18:13:15 |
3,495
|
100 |
561 492 |
Meer grafieken
|