slotkoers
Ho Chi Minh S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
30.000
VND
|
+2,04%
|
|
+6,76%
|
+41,51%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
28700 ₫
|
27600 ₫
|
29500 ₫
|
29400 ₫
|
30000 ₫
|
Volume |
2 522 300 |
4 113 200 |
6 235 900 |
3 440 300 |
3 970 200 |
Variatie |
+2,14%
|
-3,83%
|
+6,88%
|
-0,34%
|
+2,04%
|
Opening |
28,900.00 |
28,650.00 |
28,100.00 |
29,700.00 |
29,050.00 |
Hoger |
29,050.00 |
28,900.00 |
29,500.00 |
30,000.00 |
30,450.00 |
Lager |
28,200.00 |
27,050.00 |
27,850.00 |
29,150.00 |
29,050.00 |
Gem. dagvolume (20 daags)
4 320 440
Gem. dagvolume (20 daags) VND
129 613 200 000.00
Gem. dagvolume (20 daags) USD
5 054 914.80
Recordvolume 1
16 151 200
Recordvolume 2
13 916 300
Recordvolume 3
12 775 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (VND)
84 337 345 692 308
Marktkapitalisatie (USD)
3 289 156 482
Omzet ()
15 544 946 268 311
Vrij verhandelbaar
3.21 %
Marktkap. free float (VND)
3 896 926 204 425
Marktkap. free float (USD)
151 980 122
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
29 040.00
Voortschrijdend gemiddelde 20 dagen
31 092.50
Voortschrijdend gemiddelde 50 dagen
30 710.00
Voortschrijdend gemiddelde 100 dagen
25 986.00
Koersspreiding / (MMA5) -3,20% Koersspreiding / (MMA20) +3,64% Koersspreiding / (MMA50) +2,37% Koersspreiding / (MMA100) -13,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,04% | +6,76% | +41,51% | +95,44% | 3,29 mld. | | | +0,21% | +0,49% | +15,15% | +26,36% | 29,25 mld. | | | -0,61% | +0,85% | +9,74% | +27,12% | 27,19 mld. | | | +0,12% | -3,28% | +40,43% | +64,02% | 7,18 mld. | | | +0,76% | +0,53% | +22,39% | +39,92% | 4,04 mld. | | | +0,85% | -0,34% | -17,32% | +15,40% | 3,36 mld. | | | +0,45% | +4,73% | -9,22% | -21,77% | 3,29 mld. | | | +0,46% | -0,46% | +20,79% | +52,81% | 3,09 mld. | | | +2,06% | +0,51% | +21,78% | +83,17% | 2,81 mld. | | | -1,23% | +9,82% | -3,24% | -5,23% | 2,24 mld. | | | +1,73% | +0,02% | +9,95% | -1,88% | 1,34 mld. | | | -1,26% | +3,97% | +10,89% | +135,10% | 1,14 mld. | | | -0,60% | +1,84% | +3,11% | -17,41% | 688 mln. | | | +1,05% | +5,96% | -13,11% | -18,46% | 561 mln. | | | -1,13% | -1,57% | -1,35% | +10,58% | 495 mln. | | | -.--% | -.--% | -.--% | -.--% | 480 mln. | Gemiddelde | +0,31% | +1,56% | +9,47% | +30,32% | | Gewogen gemiddelde per kap. | +0,11% | +0,65% | +14,09% | +32,54% | |
Meer grafieken
|