Beurs gesloten -
Nasdaq
20:59:58 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18,08
USD
|
-0,06%
|
|
+4,87%
|
-35,31%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
17.12 $
|
17.39 $
|
17.21 $
|
18.09 $
|
18,08
$
|
Volume |
886 317 |
713 736 |
721 123 |
957 459 |
953 034 |
Variatie |
-0,70%
|
+1,58%
|
-1,04%
|
+5,11%
|
-0,06%
|
Opening |
17.29 |
17.16 |
17.65 |
17.39 |
18,06
|
Hoger |
17.55 |
17.65 |
17.96 |
18.10 |
18,49
|
Lager |
16.97 |
17.11 |
17.07 |
17.32 |
17,91
|
Geschat dagvolume
953 034
Gem. dagvolume (20 daags)
1 157 526
Gem. dagvolume (20 daags) USD
20 928 070.08
Recordvolume 1
16 071 930
Recordvolume 2
11 580 731
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 267 047 826
Omzet (USD)
2 556 158 000
Omzet / Werknemer (USD)
375 906
Vrij verhandelbaar
78.34 %
Marktkap. free float (USD)
1 776 033 199
Dagvolume/totaal vrij verhandelbaar (%)
0.92%
Voortschrijdend gemiddelde 5 dagen
17.41
Voortschrijdend gemiddelde 20 dagen
18.16
Voortschrijdend gemiddelde 50 dagen
20.19
Voortschrijdend gemiddelde 100 dagen
21.57
Koersspreiding / (MMA5) -3,71% Koersspreiding / (MMA20) +0,44% Koersspreiding / (MMA50) +11,65% Koersspreiding / (MMA100) +19,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,06% | +4,87% | -35,31% | -40,62% | 2,27 mld. | | | +0,23% | +0,01% | -1,26% | -1,00% | 202 mld. | | | +0,54% | -4,80% | +23,13% | +77,90% | 90,17 mld. | | | +4,64% | -6,50% | +55,09% | +33,01% | 61,59 mld. | | | +0,44% | +1,66% | +13,38% | +30,09% | 58,71 mld. | | | +0,60% | +0,49% | +15,82% | +53,89% | 28,38 mld. | | | -1,14% | +0,03% | +7,83% | -23,97% | 19,94 mld. | | | -0,67% | +0,10% | -8,67% | +1,23% | 18,21 mld. | | | +0,32% | -8,45% | +37,00% | +176,03% | 16,78 mld. | | | +4,97% | -5,93% | +3,66% | -19,95% | 16,02 mld. | | | -0,59% | +0,32% | +25,71% | +12,44% | 12,09 mld. | | | -2,06% | -2,45% | +9,86% | -2,79% | 7,3 mld. | | | -0,06% | +1,58% | -16,99% | -54,96% | 7,01 mld. | | | +2,48% | -3,57% | +12,57% | -24,93% | 6,48 mld. | | | +1,24% | -5,41% | +2,51% | -22,97% | 4,09 mld. | | | -0,64% | -0,08% | +19,88% | +10,39% | 3,83 mld. | Gemiddelde | +0,63% | -0,59% | +10,26% | +12,74% | | Gewogen gemiddelde per kap. | +0,97% | -0,58% | +13,51% | +24,83% | |
4.4KXJBUGUOs78yKjT9Kdm9O-yeerBOB72WNOwggLOhEM.hcqcRirYeKKa8OCUtZUemtrwPo6XD2a5NaXl1HGe43K5771aFNkPr5CSzw Datum | Koers | Volume | Dagvolume |
---|
20:59:58 |
18,08
|
100 |
509 545 |
20:59:58 |
18,08
|
100 |
509 445 |
20:59:57 |
18,08
|
100 |
509 345 |
20:59:57 |
18,08
|
100 |
509 245 |
20:59:57 |
18,08
|
100 |
509 145 |
20:59:57 |
18,08
|
100 |
509 045 |
20:59:57 |
18,07
|
100 |
508 945 |
20:59:57 |
18,08
|
100 |
508 845 |
20:59:57 |
18,07
|
100 |
508 745 |
20:59:57 |
18,07
|
100 |
508 645 |
Meer grafieken
|