VF CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,62 USD | -2,85% |
|
-0,39% | -32,87% |
| 15/04 | VF CORPORATION : Williams Trading verhoogt advies naar Neutraal | ZM |
| 12/04 | VF CORPORATION : BNP Paribas Exane verlaagt advies naar Neutraal | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | |
|---|---|---|---|---|---|
| Koers | 12.83 $ | 12.79 $ | 12.95 $ | 12.99 $ | 12,62 $ |
| Volume | 7 550 806 | 6 568 600 | 7 013 820 | 6 500 429 | 5 994 590 |
| Variatie | +1,26% | -0,31% | +1,25% | +0,31% | -2,85% |
| Opening | 12.57 | 12.84 | 12.71 | 12.85 | 12,72 |
| Hoger | 12.97 | 12.98 | 13.00 | 13.10 | 12,78 |
| Lager | 12.56 | 12.66 | 12.70 | 12.72 | 12,33 |
Prestaties
| 1 dag | -2,85% | ||
| 1 week | -0,39% | ||
| Lopende maand | -17,73% | ||
| 1 maand | -12,79% | ||
| 3 maanden | -25,98% | ||
| 6 maanden | -29,69% | ||
| Lopend jaar | -32,87% | ||
| 1 jaar | -43,43% | ||
| 3 jaar | -85,63% | ||
| 5 jaar | -86,58% | ||
| 10 jaar | -79,46% |
Volumes
marktenDagvolume
5 994 590
Geschat dagvolume
5 994 590
Gem. dagvolume (20 daags)
8 225 968
Dagvolumeratio
0.73
Gem. dagvolume (20 daags) USD
103 811 716.16
Recordvolume 1
81 235 292
Recordvolume 2
76 597 270
Recordvolume 3
35 982 451
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Basisgegevens
Marktkapitalisatie (USD)
5 050 719 268
Omzet (USD)
11 612 475 000
Aantal werknemers
26 400
Omzet / Werknemer (USD)
439 866
Vrij verhandelbaar
99.06 %
Marktkap. free float (USD)
5 003 381 837
Dagvolume/totaal vrij verhandelbaar (%)
2.06%
Koersuitschieters
1 week
12.33
13.10
1 maand
11.9115.46
Lopend jaar
11.9119.07
1 jaar
11.9123.55
3 jaar
11.9190.79
5 jaar
11.91100.25
10 jaar
11.91100.25
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.70
Voortschrijdend gemiddelde 20 dagen
13.51
Voortschrijdend gemiddelde 50 dagen
14.84
Voortschrijdend gemiddelde 100 dagen
16.14
Koersspreiding / (MMA5)
+0,63%
Koersspreiding / (MMA20)
+7,05%
Koersspreiding / (MMA50)
+17,56%
Koersspreiding / (MMA100)
+27,87%
STIM
RSI 9 dagen
44.31
RSI 14 dagen
41.17
Sectorale vergelijking - Kleding & Accessoires - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| -2,85% | -0,39% | -32,87% | -43,43% | 5,05 mld. | ||
| -2,35% | -2,94% | +2,83% | -14,81% | 144 mld. | ||
| -1,26% | +3,59% | -29,59% | -3,44% | 45,94 mld. | ||
| -3,05% | -1,34% | +16,27% | -4,12% | 19,3 mld. | ||
| -0,76% | +6,10% | +15,76% | +48,47% | 10,75 mld. | ||
| -2,23% | +2,83% | +27,51% | +47,59% | 8,59 mld. | ||
| -1,84% | +4,21% | -9,28% | +32,97% | 6,51 mld. | ||
| +0,10% | +15,43% | -4,78% | -65,03% | 6,43 mld. | ||
| 0,00% | +15,15% | +29,91% | +16,92% | 6,33 mld. | ||
| -1,90% | -0,93% | +9,33% | +11,37% | 6 mld. | ||
| -1,77% | +3,17% | +7,57% | +9,92% | 5,25 mld. | ||
| -2,00% | -0,32% | -7,66% | -12,27% | 4,86 mld. | ||
| +0,27% | -0,13% | +14,81% | +12,57% | 4,79 mld. | ||
| -0,97% | +4,59% | -0,67% | -8,28% | 4,74 mld. | ||
| 0,00% | +3,23% | -9,07% | +4,82% | 4,29 mld. | ||
| -0,71% | +1,43% | -25,14% | -25,45% | 3,75 mld. | ||
| Gemiddelde | -1,32% | +4,83% | +0,31% | +0,49% | ||
| Gewogen gemiddelde per kap. | -1,90% | +2,10% | -1,08% | -6,09% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
a1a70b9493.CXDv-gI_s4O6f0yBI7LsY5H33yuSvXc8M6K9RzMRFm0.ex25kGBV_dzQRw3qVtaeKNnD7VnL3gYJUZv-IHdSYyVxNbjPZnnw781IAQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 12,62 | 882 053 | 5 179 256 |
| 21:59:58 | 12,61 | 1 000 | 4 297 203 |
| 21:59:58 | 12,62 | 236 | 4 296 203 |
| 21:59:58 | 12,62 | 100 | 4 295 967 |
| 21:59:58 | 12,61 | 127 | 4 295 867 |
| 21:59:56 | 12,61 | 178 | 4 295 740 |
| 21:59:56 | 12,61 | 2 626 | 4 295 562 |
| 21:59:56 | 12,62 | 200 | 4 292 936 |
| 21:59:56 | 12,61 | 100 | 4 292 736 |
| 21:59:56 | 12,62 | 200 | 4 292 636 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -30,90% | ||
| 2023 | -31,91% | ||
| 2022 | -62,29% | ||
| 2021 | -14,27% | ||
| 2020 | -14,30% | ||
| 2019 | +39,70% | ||
| 2018 | -3,59% | ||
| 2017 | +38,71% | ||
| 2016 | -14,30% | ||
| 2015 | -16,89% | ||
| 2014 | +20,15% | ||
| 2013 | +65,17% | ||
| 2012 | +18,88% | ||
| 2011 | +47,35% | ||
| 2010 | +17,67% | ||
| 2009 | +33,72% | ||
| 2008 | -20,23% | ||
| 2007 | -16,35% | ||
| 2006 | +48,32% | ||
| 2005 | -0,07% | ||
| 2004 | +28,08% | ||
| 2003 | +19,94% | ||
| 2002 | -7,59% | ||
| 2001 | +7,64% | ||
| 2000 | +20,80% | ||
| 1999 | -36,00% | ||
| 1998 | +0,81% | ||
| 1997 | +37,78% | ||
| 1996 | +27,96% | ||
| 1995 | +8,48% | ||
| 1994 | +5,42% | ||
| 1993 | -13,38% | ||
| 1992 | +34,38% | ||
| 1991 | +115,65% | ||
| 1990 | -42,35% | ||
| 1989 | +10,87% | ||
| 1988 | +17,35% | ||
| 1987 | -20,65% | ||
| 1986 | +19,04% | ||
| 1985 | +94,84% | ||
| 1984 | -11,62% | ||
| 1983 | +52,05% | ||
| 1982 | +94,48% | ||
| 1981 | +50,23% | ||
| 1980 | +26,16% | ||
| 1979 | +27,41% | ||
| 1978 | -4,93% | ||
| 1977 | -17,92% | ||
| 1976 | -12,18% | ||
| 1975 | +69,83% | ||
| 1974 | -18,31% | ||
| 1973 | -46,21% | ||
| 1972 | +24,53% | ||
| 1971 | +36,77% | ||
| 1970 | +22,05% | ||
| 1969 | -21,12% | ||
| 1968 | -26,82% |
