Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,95 USD | -0,34% | +0,34% | -27,20% |
06:11 | VACASA, INC. : Goldman Sachs blijft neutraal | ZM |
08/03 | Vacasa, Inc. kondigt ontslag aan van Kimberly White als bestuurslid | CI |
Vijfdaags koersverloop
slotkoers Nasdaq17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
---|---|---|---|---|---|
Koers | 5.89 $ | 6 $ | 5.97 $ | 5.88 $ | 5,97 $ |
Volume | 31 614 | 37 005 | 38 001 | 57 054 | 38 001 |
Variatie | -1,83% | +1,87% | -0,50% | -1,51% | -0,34% |
Opening | 6.04 | 5.87 | 5.98 | 6.05 | 5,98 |
Hoger | 6.04 | 6.04 | 6.09 | 6.10 | 6,09 |
Lager | 5.75 | 5.82 | 5.85 | 5.62 | 5,85 |
Prestaties
1 dag | -0,42% | ||
1 week | +0,34% | ||
Lopende maand | -12,46% | ||
1 maand | -16,62% | ||
3 maanden | -20,93% | ||
6 maanden | -19,87% | ||
Lopend jaar | -27,20% | ||
1 jaar | -60,36% | ||
3 jaar | -97,06% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Internetdiensten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-0,34% | +0,34% | -27,20% | -60,36% | 83,74 mln. | ||
+3,75% | +10,14% | +13,22% | -3,65% | 381 mld. | ||
+2,20% | -8,54% | +16,00% | +71,65% | 239 mld. | ||
+2,77% | -4,73% | +14,70% | +130,19% | 144 mld. | ||
+2,27% | +1,88% | +17,24% | +37,45% | 99,5 mld. | ||
+3,95% | +8,57% | +14,97% | +0,85% | 79,04 mld. | ||
+2,66% | -2,60% | +31,83% | +117,71% | 51,42 mld. | ||
+0,18% | -0,54% | -1,80% | +22,15% | 34,84 mld. | ||
+5,35% | +4,48% | +9,71% | +5,65% | 31,04 mld. | ||
+1,37% | +0,78% | -11,03% | +19,27% | 22,34 mld. | ||
-3,05% | +0,54% | +51,54% | +234,73% | 20,01 mld. | ||
+0,82% | +2,62% | -9,76% | -15,37% | 15,59 mld. | ||
+1,79% | +3,49% | +0,29% | +29,75% | 15,18 mld. | ||
+0,18% | +0,26% | +1,51% | +42,36% | 12,58 mld. | ||
-7,52% | -9,12% | +43,08% | - | 9,6 mld. | ||
+0,46% | +1,40% | +13,36% | +58,75% | 8,97 mld. | ||
Gemiddelde | +1,03% | -0,08% | +11,10% | +46,08% | ||
Gewogen gemiddelde per kap. | +2,69% | -0,59% | +14,55% | +44,74% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -28,29% | ||
2023 | -67,46% | ||
2022 | -84,86% | ||
2021 | -17,71% |
- Beurs
- Aandelen
- Koers VCSA
- Koersen Vacasa, Inc.