VF CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 12,67 USD | +3,43% |
|
-3,50% | -32,61% |
| 15/04 | VF CORPORATION : Williams Trading verhoogt advies naar Neutraal | ZM |
| 12/04 | VF CORPORATION : BNP Paribas Exane verlaagt advies naar Neutraal | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 12.15 $ | 12.57 $ | 12.25 $ | 12.67 $ |
| Volume | 9 531 950 | 10 500 212 | 6 857 167 | 6 883 651 |
| Variatie | +0,33% | +3,46% | -2,55% | +3,43% |
| Opening | 12.28 | 12.03 | 12.65 | 12.27 |
| Hoger | 12.49 | 12.64 | 12.69 | 12.75 |
| Lager | 12.03 | 11.91 | 12.24 | 12.22 |
Prestaties
| 1 dag | +3,43% | ||
| 1 week | -3,50% | ||
| Lopende maand | -17,41% | ||
| 1 maand | -11,95% | ||
| 3 maanden | -17,30% | ||
| 6 maanden | -32,17% | ||
| Lopend jaar | -32,61% | ||
| 1 jaar | -44,38% | ||
| 3 jaar | -85,05% | ||
| 5 jaar | -86,74% | ||
| 10 jaar | -78,83% |
Volumes
marktenDagvolume
6 884 094
Geschat dagvolume
6 884 094
Gem. dagvolume (20 daags)
13 731 301
Dagvolumeratio
0.50
Gem. dagvolume (20 daags) USD
173 975 583.67
Recordvolume 1
81 235 292
Recordvolume 2
76 597 270
Recordvolume 3
35 982 451
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Basisgegevens
Marktkapitalisatie (USD)
4 762 995 461
Omzet (USD)
11 612 475 000
Aantal werknemers
26 400
Omzet / Werknemer (USD)
439 866
Vrij verhandelbaar
99.06 %
Marktkap. free float (USD)
4 718 354 697
Dagvolume/totaal vrij verhandelbaar (%)
3.65%
Koersuitschieters
1 week
11.91
12.75
1 maand
11.9115.46
Lopend jaar
11.9119.07
1 jaar
11.9123.55
3 jaar
11.9190.79
5 jaar
11.91100.25
10 jaar
11.91100.25
Indicatoren
Voortschrijdend gemiddelde 5 dagen
12.44
Voortschrijdend gemiddelde 20 dagen
13.82
Voortschrijdend gemiddelde 50 dagen
15.07
Voortschrijdend gemiddelde 100 dagen
16.29
Koersspreiding / (MMA5)
-1,80%
Koersspreiding / (MMA20)
+9,10%
Koersspreiding / (MMA50)
+18,93%
Koersspreiding / (MMA100)
+28,59%
STIM
RSI 9 dagen
29.26
RSI 14 dagen
31.49
Sectorale vergelijking - Kleding & Accessoires - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +3,43% | -3,50% | -32,61% | -44,38% | 4,76 mld. | ||
| -0,90% | +0,80% | +8,62% | -9,20% | 427 mld. | ||
| -0,33% | +0,87% | +5,94% | -11,98% | 144 mld. | ||
| +0,77% | -0,69% | -32,03% | -6,71% | 43,46 mld. | ||
| 0,00% | +1,58% | +17,85% | +0,21% | 19 mld. | ||
| -1,19% | -4,64% | +9,12% | +34,08% | 10,18 mld. | ||
| -0,73% | +3,27% | +24,00% | +34,85% | 8,22 mld. | ||
| +0,53% | -1,91% | -12,95% | +22,73% | 6,1 mld. | ||
| -0,25% | -2,46% | +10,36% | +11,58% | 5,92 mld. | ||
| -2,78% | -11,47% | -19,52% | -70,62% | 5,67 mld. | ||
| +3,19% | +6,84% | +20,23% | +4,20% | 5,49 mld. | ||
| -1,10% | -7,35% | +5,24% | +7,75% | 5 mld. | ||
| +0,93% | +4,83% | +16,03% | +14,46% | 4,81 mld. | ||
| -0,89% | -5,41% | -8,19% | -8,22% | 4,76 mld. | ||
| +0,72% | +0,13% | -5,03% | -13,92% | 4,46 mld. | ||
| +1,01% | -7,06% | -11,03% | +2,46% | 4,18 mld. | ||
| Gemiddelde | +0,16% | -2,14% | -0,25% | -2,04% | ||
| Gewogen gemiddelde per kap. | -0,60% | +0,39% | +5,11% | -8,07% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
f2bcc115bf42d0ebfeb42.1DoY_fSLC4y3SvleRFIf0BYgFZAO-g0ijslpaDiYWJc.7AhayIXMXLntJ4M5IRtdlSJKdOl6jk8a5ZEOPkDAKdyDc2CMpvEz4d88zQ
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 12,67 | 862 446 | 5 868 370 |
| 21:59:59 | 12,68 | 15 100 | 5 005 924 |
| 21:59:59 | 12,68 | 200 | 4 990 824 |
| 21:59:59 | 12,68 | 432 | 4 990 624 |
| 21:59:58 | 12,68 | 100 | 4 990 192 |
| 21:59:58 | 12,69 | 200 | 4 990 092 |
| 21:59:58 | 12,69 | 300 | 4 989 892 |
| 21:59:58 | 12,69 | 336 | 4 989 592 |
| 21:59:58 | 12,69 | 188 | 4 989 256 |
| 21:59:58 | 12,69 | 137 | 4 989 068 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -32,61% | ||
| 2023 | -31,91% | ||
| 2022 | -62,29% | ||
| 2021 | -14,27% | ||
| 2020 | -14,30% | ||
| 2019 | +39,70% | ||
| 2018 | -3,59% | ||
| 2017 | +38,71% | ||
| 2016 | -14,30% | ||
| 2015 | -16,89% | ||
| 2014 | +20,15% | ||
| 2013 | +65,17% | ||
| 2012 | +18,88% | ||
| 2011 | +47,35% | ||
| 2010 | +17,67% | ||
| 2009 | +33,72% | ||
| 2008 | -20,23% | ||
| 2007 | -16,35% | ||
| 2006 | +48,32% | ||
| 2005 | -0,07% | ||
| 2004 | +28,08% | ||
| 2003 | +19,94% | ||
| 2002 | -7,59% | ||
| 2001 | +7,64% | ||
| 2000 | +20,80% | ||
| 1999 | -36,00% | ||
| 1998 | +0,81% | ||
| 1997 | +37,78% | ||
| 1996 | +27,96% | ||
| 1995 | +8,48% | ||
| 1994 | +5,42% | ||
| 1993 | -13,38% | ||
| 1992 | +34,38% | ||
| 1991 | +115,65% | ||
| 1990 | -42,35% | ||
| 1989 | +10,87% | ||
| 1988 | +17,35% | ||
| 1987 | -20,65% | ||
| 1986 | +19,04% | ||
| 1985 | +94,84% | ||
| 1984 | -11,62% | ||
| 1983 | +52,05% | ||
| 1982 | +94,48% | ||
| 1981 | +50,23% | ||
| 1980 | +26,16% | ||
| 1979 | +27,41% | ||
| 1978 | -4,93% | ||
| 1977 | -17,92% | ||
| 1976 | -12,18% | ||
| 1975 | +69,83% | ||
| 1974 | -18,31% | ||
| 1973 | -46,21% | ||
| 1972 | +24,53% | ||
| 1971 | +36,77% | ||
| 1970 | +22,05% | ||
| 1969 | -21,12% | ||
| 1968 | -26,82% |
