Beurs gesloten -
Nyse
22:00:02 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,97
USD
|
-0,12%
|
|
-3,74%
|
+9,37%
|
|
11-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
Koers |
25.94 $
|
25.49 $
|
25.08 $
|
25 $
|
Volume |
314 780 |
318 236 |
207 874 |
930 901 |
Variatie |
+0,12%
|
-1,73%
|
-1,61%
|
-0,32%
|
Opening |
25.95 |
26.05 |
25.69 |
25.10 |
Hoger |
26.18 |
26.24 |
25.94 |
25.43 |
Lager |
24.92 |
25.37 |
25.03 |
24.56 |
Geschat dagvolume
317 671
Gem. dagvolume (20 daags)
231 706
Gem. dagvolume (20 daags) USD
5 785 698.82
Recordvolume 1
11 526 488
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 575 047 775
Vrij verhandelbaar
48.72 %
Marktkap. free float (USD)
1 260 664 375
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
25.48
Voortschrijdend gemiddelde 20 dagen
26.95
Voortschrijdend gemiddelde 50 dagen
25.90
Voortschrijdend gemiddelde 100 dagen
25.16
Koersspreiding / (MMA5) +2,06% Koersspreiding / (MMA20) +7,92% Koersspreiding / (MMA50) +3,71% Koersspreiding / (MMA100) +0,74% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,12% | -3,74% | +9,37% | +16,85% | 2,58 mld. | | | -1,17% | -5,91% | -2,36% | -2,61% | 73,48 mld. | | | -1,04% | -7,08% | +5,23% | +12,28% | 34,07 mld. | | | -0,25% | -5,80% | -6,32% | +8,54% | 32,02 mld. | | | +0,24% | -3,87% | +25,82% | +90,24% | 11,05 mld. | | | -2,90% | -8,51% | +12,86% | +70,46% | 8,22 mld. | | | -2,07% | -8,06% | -8,93% | -0,11% | 7,46 mld. | | | -1,56% | -6,31% | +23,49% | +28,91% | 6,97 mld. | | | -0,47% | +12,90% | +47,37% | +11,70% | 5,93 mld. | | | 0,00% | +0,91% | +58,64% | +63,31% | 4,96 mld. | | | -2,32% | -8,30% | +24,89% | +92,93% | 4,82 mld. | | | -1,08% | -5,45% | +8,81% | +15,83% | 3,26 mld. | | | -1,65% | -7,16% | +23,83% | +91,47% | 3,04 mld. | | | +4,29% | +6,30% | +40,14% | +88,66% | 2,78 mld. | | | +0,43% | +1,72% | +14,01% | -0,42% | 2,77 mld. | | | +1,19% | -2,37% | +15,74% | +9,17% | 2,71 mld. | Gemiddelde | -0,53% | -2,54% | +18,29% | +37,33% | | Gewogen gemiddelde per kap. | -0,89% | -4,27% | +6,31% | +18,20% | |
6a5d.g-NEXK7CPegPQJrBWfjgJpz3wDp5Z8ZQKJD9TGwrD7g.1aEsC-GxZJ1NdcqxFYyvbPLOtU0XKfQlGPG5CwdgWd_Rs3Mul4gLpEwk3w Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,97
|
36 086 |
271 079 |
21:59:57 |
24,96
|
400 |
234 993 |
21:59:55 |
25
|
100 |
234 593 |
21:59:55 |
24,96
|
100 |
234 493 |
21:59:54 |
24,98
|
100 |
234 393 |
21:59:54 |
25
|
500 |
234 293 |
21:59:53 |
24,97
|
100 |
233 793 |
21:59:53 |
24,97
|
266 |
233 693 |
21:59:53 |
24,97
|
100 |
233 427 |
21:59:51 |
25
|
100 |
233 327 |
Meer grafieken
|