Beurs gesloten -
Nyse
22:00:02 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
49,95
USD
|
-0,50%
|
|
-4,07%
|
+10,00%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
50.57 $
|
50.55 $
|
51.52 $
|
50.2 $
|
49,95
$
|
Volume |
1 537 091 |
1 662 608 |
2 828 944 |
1 463 071 |
1 322 499 |
Variatie |
-2,88%
|
-0,04%
|
+1,92%
|
-2,56%
|
-0,50%
|
Opening |
51.81 |
51.13 |
50.53 |
51.95 |
50,32
|
Hoger |
52.04 |
51.69 |
51.58 |
52.00 |
50,52
|
Lager |
50.40 |
50.38 |
50.24 |
49.98 |
49,65
|
Geschat dagvolume
1 322 499
Gem. dagvolume (20 daags)
2 038 910
Gem. dagvolume (20 daags) USD
101 843 554.50
Recordvolume 1
32 994 250
Recordvolume 2
28 801 530
Recordvolume 3
16 768 290
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 312 798 323
Omzet (USD)
35 597 000 000
Vrij verhandelbaar
96.56 %
Marktkap. free float (USD)
12 267 208 641
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
50.98
Voortschrijdend gemiddelde 20 dagen
52.66
Voortschrijdend gemiddelde 50 dagen
51.34
Voortschrijdend gemiddelde 100 dagen
48.30
Koersspreiding / (MMA5) +2,07% Koersspreiding / (MMA20) +5,43% Koersspreiding / (MMA50) +2,79% Koersspreiding / (MMA100) -3,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,50% | -4,07% | +10,00% | +32,04% | 12,31 mld. | | | -0,64% | -1,36% | +12,79% | +18,66% | 481 mld. | | | +0,56% | -1,03% | +21,57% | +16,13% | 39,88 mld. | | | +0,27% | -1,21% | +3,43% | +1,16% | 37,56 mld. | | | -0,52% | -0,05% | +15,55% | +20,72% | 33,01 mld. | | | +0,67% | -0,48% | +4,32% | -12,05% | 27,32 mld. | | | -0,16% | -1,52% | -14,65% | -19,19% | 24,93 mld. | | | +1,49% | -6,08% | +3,87% | +23,21% | 17,85 mld. | | | -0,20% | +0,11% | +7,64% | +0,24% | 17,26 mld. | | | +0,91% | -3,06% | -0,89% | -11,20% | 13,43 mld. | | | +0,10% | -1,02% | -11,04% | -1,40% | 11,77 mld. | | | -0,78% | -1,03% | +2,00% | -6,48% | 11,49 mld. | | | -0,69% | -4,47% | -1,61% | +9,27% | 10,66 mld. | | | -0,37% | -1,63% | +0,74% | +0,18% | 8,72 mld. | | | -5,46% | -12,98% | -20,64% | -19,81% | 6,43 mld. | | | +0,85% | -3,29% | -8,15% | +47,83% | 6,3 mld. | Gemiddelde | -0,33% | -2,33% | +1,56% | +6,21% | | Gewogen gemiddelde per kap. | -0,20% | -1,76% | +9,76% | +13,66% | |
a2a905a5f00a72797fae05d57449707.Hvf2ghkxh_sIGfhtXGu7HaV4gHoldqDiKjgiK5UWyRc.TJjP6V598rJkerY4aD_wZPoO7xVVIfWNc0B6YPlsrVN7h7i1akO2zn9JoQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
49,95
|
161 147 |
928 565 |
21:59:59 |
49,96
|
6 500 |
767 418 |
21:59:59 |
49,96
|
100 |
760 918 |
21:59:59 |
49,96
|
760 |
760 818 |
21:59:59 |
49,96
|
100 |
760 058 |
21:59:59 |
49,96
|
100 |
759 958 |
21:59:59 |
49,96
|
100 |
759 858 |
21:59:59 |
49,96
|
100 |
759 758 |
21:59:59 |
49,96
|
100 |
759 658 |
21:59:59 |
49,96
|
100 |
759 558 |
Meer grafieken
|