Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
51,36
USD
|
+1,12%
|
|
+2,11%
|
+13,58%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
50.39 $
|
50.16 $
|
50.79 $
|
51.36 $
|
Volume |
1 152 769 |
784 609 |
1 099 642 |
1 256 046 |
Variatie |
+0,88%
|
-0,46%
|
+1,26%
|
+1,12%
|
Opening |
50.23 |
50.70 |
50.55 |
50.87 |
Hoger |
50.53 |
50.70 |
51.12 |
51.48 |
Lager |
49.69 |
50.01 |
50.46 |
50.66 |
Geschat dagvolume
1 270 298
Gem. dagvolume (20 daags)
1 179 367
Gem. dagvolume (20 daags) USD
60 572 289.12
Recordvolume 1
48 606 500
Recordvolume 2
31 945 200
Recordvolume 3
21 904 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
9 747 736 969
Omzet (USD)
12 421 900 000
Omzet / Werknemer (USD)
1 162 773
Vrij verhandelbaar
98.51 %
Marktkap. free float (USD)
9 663 110 214
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
50.53
Voortschrijdend gemiddelde 20 dagen
52.22
Voortschrijdend gemiddelde 50 dagen
50.88
Voortschrijdend gemiddelde 100 dagen
48.06
Koersspreiding / (MMA5) -1,62% Koersspreiding / (MMA20) +1,67% Koersspreiding / (MMA50) -0,93% Koersspreiding / (MMA100) -6,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +2,11% | +13,58% | +23,97% | 9,75 mld. | | | +0,24% | +0,71% | +14,95% | +15,78% | 79,34 mld. | | | +1,66% | +1,38% | +7,53% | +15,05% | 50,58 mld. | | | +2,78% | +3,67% | +0,88% | +24,34% | 46,6 mld. | | | +0,41% | -0,72% | +8,33% | +20,98% | 41,38 mld. | | | +1,76% | +0,84% | +6,65% | +25,91% | 39,06 mld. | | | +0,62% | -0,40% | +18,66% | +18,91% | 37,29 mld. | | | +0,72% | +0,13% | +2,30% | +7,92% | 29,57 mld. | | | -0,10% | -0,25% | -8,21% | +7,13% | 27,34 mld. | | | -0,11% | +2,21% | -18,62% | -38,08% | 24,68 mld. | | | -2,06% | -3,26% | +3,72% | +10,99% | 21,89 mld. | | | -2,03% | -6,02% | +14,74% | +35,91% | 21,42 mld. | | | +0,49% | -1,61% | +4,66% | +1,80% | 19,23 mld. | | | +1,04% | +1,04% | -2,77% | +3,31% | 17,41 mld. | | | +1,62% | +0,75% | +24,56% | +58,71% | 16,53 mld. | | | +0,55% | -0,11% | +5,75% | +8,62% | 15,33 mld. | Gemiddelde | +0,54% | +0,02% | +6,04% | +15,08% | | Gewogen gemiddelde per kap. | +0,69% | +0,24% | +6,75% | +15,40% | |
f55eee3e16f93518b99445.FT3lOT3D7pRQSycWY0cT0LH55ocy4_JqyW9dVRd_AJA.ckiQQ2-LlOc4EV9hVRg-uoGqgNUBurBSgF8XYkQvYeJjSad_fqCt8zUtbg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
51,36
|
487 384 |
1 017 572 |
21:59:59 |
51,34
|
100 |
530 188 |
21:59:59 |
51,34
|
100 |
530 088 |
21:59:59 |
51,34
|
100 |
529 988 |
21:59:59 |
51,34
|
100 |
529 888 |
21:59:59 |
51,34
|
100 |
529 788 |
21:59:59 |
51,34
|
100 |
529 688 |
21:59:59 |
51,33
|
100 |
529 588 |
21:59:59 |
51,33
|
100 |
529 488 |
21:59:59 |
51,33
|
100 |
529 388 |
Meer grafieken
|