Geschatte realtime
Cboe Europe
09:26:16 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.029
GBX
|
-1,58%
|
|
-1,10%
|
-2,03%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1053 p
|
1052 p
|
1041.5 p
|
1045.5 p
|
1.036
p
|
Volume |
1 437 280 |
1 056 440 |
1 933 758 |
3 516 107 |
67 965 |
Variatie |
+0,33%
|
-0,09%
|
-1,00%
|
+0,38%
|
-1,58%
|
Opening |
1,053.50 |
1,051.50 |
1,050.50 |
1,042.50 |
1.048
|
Hoger |
1,062.10 |
1,057.09 |
1,058.00 |
1,045.50 |
1.050
|
Lager |
1,052.00 |
1,048.50 |
1,040.00 |
1,022.00 |
1.036
|
Geschat dagvolume
2 958 363
Gem. dagvolume (20 daags)
1 485 376
Gem. dagvolume (20 daags) GBX
1 528 451 904.00
Gem. dagvolume (20 daags) USD
1 528 451 904.00
Recordvolume 1
35 803 420
Recordvolume 2
28 710 840
Recordvolume 3
25 549 140
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
7 138 360 677
Marktkapitalisatie (USD)
9 001 330 046
Omzet (GBP)
1 824 400 000
Omzet (USD)
2 300 531 912
Omzet / Werknemer (GBP)
304 067
Omzet / Werknemer (USD)
383 422
Vrij verhandelbaar
99.94 %
Marktkap. free float (GBX)
7 134 310 470
Marktkap. free float (USD)
8 996 222 817
Dagvolume/totaal vrij verhandelbaar (%)
21.41%
Voortschrijdend gemiddelde 5 dagen
1 048.30
Voortschrijdend gemiddelde 20 dagen
1 040.90
Voortschrijdend gemiddelde 50 dagen
1 039.89
Voortschrijdend gemiddelde 100 dagen
1 059.18
Koersspreiding / (MMA5) +1,88% Koersspreiding / (MMA20) +1,16% Koersspreiding / (MMA50) +1,06% Koersspreiding / (MMA100) +2,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,58% | -1,10% | -2,03% | +0,63% | 9 mld. | | | +0,54% | +1,84% | +9,09% |
-
| 22,12 mld. | | | +1,44% | +6,17% | +10,51% | +71,24% | 11,44 mld. | | | +3,40% | +0,93% | -1,47% | -12,65% | 10,07 mld. | | | -1,81% | -1,45% | -2,44% | -9,92% | 9,59 mld. | | | -0,73% | -2,15% | +1,49% | -8,08% | 2,77 mld. | | | +3,28% | +0,39% | -10,03% | -17,95% | 2,69 mld. | | | +2,72% | +0,94% | -10,38% | -16,82% | 2,67 mld. | | | -0,64% | -1,74% | +9,31% | +21,96% | 2,55 mld. | | | -1,18% | +0,07% | -11,71% | -21,20% | 2,37 mld. | | | +1,80% | -0,70% | -0,21% | +21,63% | 1,73 mld. | | | -1,18% | -1,44% | +3,15% | +6,50% | 1,53 mld. | | | -1,48% | +0,42% | +0,12% | +33,58% | 750 mln. | | | -1,54% | -6,79% | -24,03% | +36,73% | 676 mln. | | | -2,31% | -5,09% | -6,05% | -33,33% | 603 mln. | | | 0,00% | 0,00% | 0,00% | +68,18% | 565 mln. | Gemiddelde | +0,05% | -0,60% | -2,17% | +9,37% | | Gewogen gemiddelde per kap. | +0,48% | +1,13% | +2,40% | +10,24% | |
6f4be092ed67bb96ed.cS0BBynA3uyISmYOtjL9Wac5phWyFar_NjcrkJ60fMY.PE8yMViNpKTvBRZ0_wK0G_VW42TEZf2PYlxTwavyJfQgQTdzTfnqtrA4FQ Datum | Koers | Volume | Dagvolume |
---|
09:11:42 |
1.036
|
250 |
67 965 |
09:11:40 |
1.037
|
349 |
67 715 |
09:11:40 |
1.037
|
60 |
67 366 |
09:11:40 |
1.037
|
249 |
67 306 |
09:10:34 |
1.038
|
76 |
67 057 |
09:10:34 |
1.038
|
101 |
66 981 |
09:10:25 |
1.038
|
76 |
66 880 |
09:09:38 |
1.038
|
563 |
66 804 |
09:09:18 |
1.037
|
35 |
66 241 |
09:09:18 |
1.037
|
227 |
66 206 |
Meer grafieken
|