UNITED PARCEL SERVICE INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 142,2 USD | -0,45% |
|
-3,40% | -9,53% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 185 € | 21-06-2024 | 18.97x | 0.034 | 10 | 0.04 0.008 |
Vontobel
| ||
CALL
| CALL | 185 € | 20-09-2024 | 11.49x | 0.105 | 10 | 0.128 0.118 |
Vontobel
| ||
CALL
| CALL | 180 € | 21-06-2024 | 19.49x | 0.042 | 10 | 0.04 0.017 |
Vontobel
| ||
CALL
| CALL | 180 € | 20-09-2024 | 12.32x | 0.11 | 10 | 0,114 EUR |
Vontobel
| ||
CALL
| CALL | 180 € | 20-12-2024 | 9.15x | 0.172 | 10 | 0.26 0.24 |
Vontobel
| ||
CALL
| CALL | 175 € | 21-06-2024 | 19.64x | 0.055 | 10 | 0.043 0.033 |
Vontobel
| ||
CALL
| CALL | 175 € | 20-09-2024 | 11.57x | 0.144 | 10 | 0.171 0.161 |
Vontobel
| ||
CALL
| CALL | 175 € | 20-12-2024 | 8.65x | 0.208 | 10 | 0.33 0.31 |
Vontobel
| ||
CALL
| CALL | 170 € | 21-06-2024 | 18.12x | 0.086 | 10 | 0.068 0.058 |
Vontobel
| ||
CALL
| CALL | 170 € | 20-09-2024 | 10.78x | 0.186 | 10 | 0,22 EUR |
Vontobel
| ||
CALL
| CALL | 170 € | 20-12-2024 | 8.18x | 0.248 | 10 | 0.42 0.39 |
Vontobel
| ||
CALL
| CALL | 165 € | 21-06-2024 | 16.68x | 0.129 | 10 | 0.108 0.098 |
Vontobel
| ||
PUT
| PUT | 165 € | 21-06-2024 | 4.63x | -0.81 | 10 | 2.36 2.28 |
Vontobel
| ||
CALL
| CALL | 165 € | 20-09-2024 | 10.07x | 0.234 | 10 | 0.32 0.3 |
Vontobel
| ||
CALL
| CALL | 165 € | 20-12-2024 | 7.64x | 0.295 | 10 | 0.53 0.5 |
Vontobel
| ||
CALL
| CALL | 160 € | 21-06-2024 | 15.13x | 0.189 | 10 | 0.173 0.16 |
Vontobel
| ||
PUT
| PUT | 160 € | 21-06-2024 | 5.45x | -0.774 | 10 | 1.93 1.86 |
Vontobel
| ||
CALL
| CALL | 160 € | 20-09-2024 | 9.2x | 0.293 | 10 | 0,4 EUR |
Vontobel
| ||
PUT
| PUT | 160 € | 20-09-2024 | 4.37x | -0.685 | 10 | 2.11 2.05 |
Vontobel
| ||
CALL
| CALL | 160 € | 20-12-2024 | 7.21x | 0.344 | 10 | 0.65 0.62 |
Vontobel
| ||
CALL
| CALL | 155 € | 21-06-2024 | 13.6x | 0.265 | 10 | 0.27 0.25 |
Vontobel
| ||
PUT
| PUT | 155 € | 21-06-2024 | 6.3x | -0.712 | 10 | 1.54 1.47 |
Vontobel
| ||
PUT
| PUT | 155 € | 20-09-2024 | 4.81x | -0.628 | 10 | 1,71 EUR |
Vontobel
| ||
CALL
| CALL | 155 € | 20-09-2024 | 8.58x | 0.354 | 10 | 0.58 0.54 |
Vontobel
| ||
CALL
| CALL | 155 € | 20-12-2024 | 6.7x | 0.397 | 10 | 0.81 0.77 |
Vontobel
| ||
PUT
| PUT | 150 € | 21-06-2024 | 7.31x | -0.631 | 10 | 1.18 1.12 |
Vontobel
| ||
CALL
| CALL | 150 € | 21-06-2024 | 12.07x | 0.358 | 10 | 0.41 0.38 |
Vontobel
| ||
PUT
| PUT | 150 € | 20-09-2024 | 5.26x | -0.563 | 10 | 1.44 1.39 |
Vontobel
| ||
CALL
| CALL | 150 € | 20-09-2024 | 7.9x | 0.421 | 10 | 0.74 0.7 |
Vontobel
| ||
CALL
| CALL | 150 € | 20-12-2024 | 6.25x | 0.453 | 10 | 0.99 0.94 |
Vontobel
| ||
PUT
| PUT | 150 € | 20-12-2024 | 4.33x | -0.527 | 10 | 1.65 1.6 |
Vontobel
| ||
PUT
| PUT | 145 € | 21-06-2024 | 8.41x | -0.533 | 10 | 0.87 0.82 |
Vontobel
| ||
PUT
| PUT | 145 € | 20-09-2024 | 5.77x | -0.493 | 10 | 1,12 EUR |
Vontobel
| ||
CALL
| CALL | 145 € | 21-06-2024 | 10.72x | 0.459 | 10 | 0.59 0.55 |
Vontobel
| ||
CALL
| CALL | 145 € | 20-09-2024 | 7.1x | 0.493 | 10 | 0.95 0.9 |
Vontobel
| ||
CALL
| CALL | 145 € | 20-12-2024 | 5.7x | 0.511 | 10 | 1.22 1.17 |
Vontobel
| ||
PUT
| PUT | 145 € | 20-12-2024 | 4.57x | -0.469 | 10 | 1.39 1.35 |
Vontobel
| ||
PUT
| PUT | 140 € | 21-06-2024 | 9.35x | -0.428 | 10 | 0.63 0.59 |
Vontobel
| ||
PUT
| PUT | 140 € | 20-09-2024 | 6.1x | -0.421 | 10 | 0.94 0.9 |
Vontobel
| ||
PUT
| PUT | 140 € | 20-12-2024 | 4.77x | -0.412 | 10 | 1.17 1.13 |
Vontobel
| ||
VM67XN
