Beurs gesloten -
Nasdaq
21:00:00 27-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,85
USD
|
+1,53%
|
|
-0,64%
|
+8,60%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Koers |
21.76 $
|
21.7 $
|
21.52 $
|
21.85 $
|
Volume |
62 471 |
50 187 |
32 521 |
43 956 |
Variatie |
-0,50%
|
-0,28%
|
-0,83%
|
+1,53%
|
Opening |
21.88 |
21.88 |
21.81 |
21.70 |
Hoger |
22.17 |
22.04 |
21.92 |
21.86 |
Lager |
21.70 |
21.66 |
21.49 |
21.54 |
Gem. dagvolume (20 daags)
97 581
Gem. dagvolume (20 daags) USD
2 132 144.85
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
552 309 529
Omzet (USD)
1 095 467 000
Omzet / Werknemer (USD)
1 285 759
Vrij verhandelbaar
81.71 %
Marktkap. free float (USD)
451 300 344
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
21.74
Voortschrijdend gemiddelde 20 dagen
22.33
Voortschrijdend gemiddelde 50 dagen
22.51
Voortschrijdend gemiddelde 100 dagen
21.52
Koersspreiding / (MMA5) -0,50% Koersspreiding / (MMA20) +2,17% Koersspreiding / (MMA50) +3,03% Koersspreiding / (MMA100) -1,53% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,53% | -0,64% | +8,60% | -17,36% | 552 mln. | | | +0,54% | -1,27% | +33,89% | +85,29% | 62,12 mld. | | | +1,23% | +2,08% | +15,63% | +65,07% | 53,35 mld. | | | +1,55% | +1,71% | +20,13% | +37,56% | 52,43 mld. | | | -0,57% | +5,38% | +21,33% | +58,74% | 44,68 mld. | | | +0,98% | -0,81% | +23,17% | +37,81% | 34,09 mld. | | | -0,09% | -1,21% | +8,16% | +14,84% | 28,95 mld. | | | -0,74% | -0,12% | +44,13% | +93,08% | 28,53 mld. | | | -0,99% | -3,42% | +20,09% | +62,80% | 24,79 mld. | | | +1,88% | +2,10% | +24,67% | +44,14% | 22,62 mld. | | | -0,70% | -0,75% | +1,33% | -5,45% | 21,87 mld. | | | +0,54% | +0,49% | +21,87% | +79,91% | 21,34 mld. | | | -1,04% | -1,58% | +37,47% | +77,83% | 21,16 mld. | | | +2,51% | +0,86% | +7,57% | +23,96% | 20,02 mld. | | | +2,50% | +3,95% | +19,17% | +13,75% | 19,32 mld. | | | +0,11% | +2,55% | +22,42% | +26,87% | 17,69 mld. | Gemiddelde | +0,58% | +1,61% | +20,60% | +43,68% | | Gewogen gemiddelde per kap. | +0,54% | +1,88% | +22,18% | +52,24% | |
bab6.45PyyOfcOEY75UhnuaPi_CCQCYdBdYLnmlei0va-V2w.l9-3mcqGDRBMjykN8JKWk3LIMOgKQve_4x_qsKT0L1-y-Lv8iLsBIW7UfA Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
21,85
|
15 016 |
23 466 |
20:59:52 |
21,81
|
100 |
8 450 |
20:59:52 |
21,85
|
100 |
8 350 |
20:59:52 |
21,81
|
145 |
8 250 |
20:59:52 |
21,86
|
200 |
8 105 |
20:59:52 |
21,86
|
100 |
7 905 |
20:59:49 |
21,82
|
100 |
7 805 |
20:59:48 |
21,84
|
100 |
7 705 |
20:59:41 |
21,83
|
100 |
7 605 |
20:59:36 |
21,81
|
100 |
7 505 |
Meer grafieken
|