Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.046
INR
|
+1,16%
|
|
+11,50%
|
+14,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1859.7 ₹
|
2040.45 ₹
|
2022.1 ₹
|
2045.55 ₹
|
Volume |
2 462 |
30 644 |
43 246 |
6 830 |
Variatie |
+0,33%
|
+9,72%
|
-0,90%
|
+1,16%
|
Opening |
1,845.10 |
1,874.35 |
2,020.45 |
2,001.35 |
Hoger |
1,870.20 |
2,045.65 |
2,106.70 |
2,060.35 |
Lager |
1,838.60 |
1,855.90 |
2,012.75 |
1,978.15 |
Gem. dagvolume (20 daags)
10 566
Gem. dagvolume (20 daags) INR
21 613 281.30
Gem. dagvolume (20 daags) USD
259 229.70
Recordvolume 1
39 878 840
Recordvolume 2
21 252 900
Recordvolume 3
10 788 110
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
540 706 224 446
Marktkapitalisatie (USD)
6 485 230 456
Omzet (INR)
74 999 200 000
Omzet / Werknemer (INR)
27 401 973
Omzet / Werknemer (USD)
328 659
Vrij verhandelbaar
26.03 %
Marktkap. free float (INR)
140 735 267 261
Marktkap. free float (USD)
1 687 978 796
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
1 964.26
Voortschrijdend gemiddelde 20 dagen
1 831.22
Voortschrijdend gemiddelde 50 dagen
1 764.55
Voortschrijdend gemiddelde 100 dagen
1 770.44
Koersspreiding / (MMA5) -3,97% Koersspreiding / (MMA20) -10,48% Koersspreiding / (MMA50) -13,74% Koersspreiding / (MMA100) -13,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,16% | +11,50% | +14,64% | +41,40% | 6,49 mld. | | | +0,01% | 0,00% | +384,45% | +2.051,35% | 67,41 mld. | | | -1,51% | +1,96% | -0,59% | -12,33% | 55,17 mld. | | | -0,64% | -0,25% | +7,57% | +15,35% | 47,58 mld. | | | +0,50% | +0,50% | -12,53% | -15,48% | 36,89 mld. | | | -0,58% | +2,68% | 0,00% | -11,90% | 23,13 mld. | | | +0,63% | +2,87% | +12,68% | -13,84% | 19,06 mld. | | | +2,05% | +8,96% | -25,17% | -52,23% | 18,42 mld. | | | +0,90% | +3,13% | +3,94% | +4,10% | 17,59 mld. | | | +2,68% | +12,54% | +6,29% | -40,99% | 15,06 mld. | | | -0,45% | -2,63% | +2,17% | +5,77% | 13,27 mld. | | | +1,92% | +8,36% | +6,39% | -33,43% | 12,4 mld. | | | +0,04% | +2,60% | +10,02% | +2,18% | 11,69 mld. | | | 0,00% | -1,03% | -3,73% | -15,28% | 6,96 mld. | | | +4,12% | +3,63% | +0,08% | -37,26% | 4,44 mld. | | | -.--% | -.--% |
-
|
-
| 3,85 mld. | Gemiddelde | +0,68% | +3,47% | +27,08% | +125,83% | | Gewogen gemiddelde per kap. | +0,12% | +2,67% | +73,18% | +380,82% | |
d4658cf78ffd.C9s1DVCEPHazM1fsYAYXtU5MiDro9kX_2h0FJnN1dC0.Sb9ySAXPa0KLbDOcN2pj3noe7kKSp2i-n21HeREaPRROkXpMP81ST_0ABg Datum | Koers | Volume | Dagvolume |
---|
11:59:07 |
2.042
|
9 |
6 830 |
11:59:07 |
2.040
|
5 |
6 821 |
11:59:03 |
2.038
|
35 |
6 816 |
11:59:02 |
2.034
|
1 |
6 781 |
11:59:00 |
2.039
|
4 |
6 780 |
11:58:48 |
2.040
|
3 |
6 776 |
11:58:45 |
2.038
|
5 |
6 773 |
11:58:32 |
2.044
|
33 |
6 768 |
Meer grafieken
|