|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 114,02 USD | +4,33% |
|
-2,01% | +1,97% |
| 17/02 | GE Aerospace levert motoren voor nieuwe Dreamliner-vloot van United Airlines | MT |
| 16/02 | United Airlines kiest GE Aerospace GEnx-motoren voor nieuwe 787 Dreamliners | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 110,00 € | 18-06-2026 | 4.14x | 0.626 | 10 | 1.42 / 1.47 | |||
CALL
| CALL | 60,00 € | 20-03-2026 | 0 | 10 | 4,570 EUR | ||||
CALL
| CALL | 80,00 € | 20-03-2026 | 0 | 10 | 2,930 EUR | ||||
CALL
| CALL | 70,00 € | 20-03-2026 | 0 | 10 | 3,730 EUR | ||||
CALL
| CALL | 90,00 € | 20-03-2026 | 0 | 10 | 2,100 EUR | ||||
CALL
| CALL | 100,00 € | 20-03-2026 | 5.46x | 0.804 | 10 | 1.38 / 1.44 | |||
CALL
| CALL | 110,00 € | 20-03-2026 | 7.43x | 0.628 | 10 | 0.79 / 0.83 | |||
CALL
| CALL | 120,00 € | 20-03-2026 | 9.95x | 0.408 | 10 | 0.39 / 0.41 | |||
CALL
| CALL | 130,00 € | 20-03-2026 | 12.12x | 0.226 | 10 | 0.17 / 0.18 | |||
CALL
| CALL | 110,00 € | 18-06-2026 | 4.29x | 0.626 | 10 | 1.39 / 1.43 | |||
CALL
| CALL | 90,00 € | 18-06-2026 | 3.18x | 0.824 | 10 | 2.48 / 2.53 | |||
CALL
| CALL | 120,00 € | 18-06-2026 | 4.86x | 0.514 | 10 | 1 / 1.03 | |||
CALL
| CALL | 130,00 € | 18-06-2026 | 5.48x | 0.407 | 10 | 0.71 / 0.73 | |||
CALL
| CALL | 100,00 € | 18-06-2026 | 3.71x | 0.733 | 10 | 1.88 / 1.93 | |||
CALL
| CALL | 90,00 € | 18-09-2026 | 2.79x | 0.801 | 10 | 2.75 / 2.8 | |||
CALL
| CALL | 130,00 € | 18-09-2026 | 4.23x | 0.467 | 10 | 1.06 / 1.09 | |||
CALL
| CALL | 100,00 € | 18-09-2026 | 3.14x | 0.724 | 10 | 2.21 / 2.25 | |||
CALL
| CALL | 120,00 € | 18-09-2026 | 3.83x | 0.552 | 10 | 1.38 / 1.41 | |||
CALL
| CALL | 110,00 € | 18-09-2026 | 3.49x | 0.639 | 10 | 1.75 / 1.79 | |||
CALL
| CALL | 90,00 € | 15-01-2027 | 2.43x | 0.788 | 10 | 3,090 EUR | |||
CALL
| CALL | 120,00 € | 15-01-2027 | 3.15x | 0.588 | 10 | 1,790 EUR | |||
CALL
| CALL | 110,00 € | 15-01-2027 | 2.9x | 0.657 | 10 | 2,150 EUR | |||
CALL
| CALL | 130,00 € | 15-01-2027 | 3.37x | 0.521 | 10 | 1,470 EUR | |||
CALL
| CALL | 100,00 € | 15-01-2027 | 2.66x | 0.724 | 10 | 2,590 EUR | |||
PUT
| PUT | 90,00 € | 20-03-2026 | 11.03x | -0.082 | 10 | 0,0630 EUR | |||
PUT
| PUT | 80,00 € | 20-03-2026 | 11.37x | -0.034 | 10 | 0,0210 EUR | |||
PUT
| PUT | 110,00 € | 20-03-2026 | 8.4x | -0.37 | 10 | 0,4100 EUR | |||
PUT
| PUT | 100,00 € | 20-03-2026 | 9.87x | -0.189 | 10 | 0,1700 EUR | |||
CALL
| CALL | 130,00 € | 18-12-2026 | 3.51x | 0.51 | 10 | 1.39 / 1.42 | |||
CALL
| CALL | 100,00 € | 18-12-2026 | 2.74x | 0.723 | 10 | 2.52 / 2.56 | |||
CALL
| CALL | 110,00 € | 18-12-2026 | 3x | 0.653 | 10 | 2.07 / 2.11 | |||
CALL
| CALL | 120,00 € | 18-12-2026 | 3.25x | 0.581 | 10 | 1.7 / 1.73 | |||
PUT
| PUT | 70,00 € | 18-06-2026 | 5.27x | -0.063 | 10 | 0.11 / 0.12 | |||
PUT
| PUT | 80,00 € | 18-06-2026 | 5.23x | -0.106 | 10 | 0.19 / 0.2 | |||
PUT
| PUT | 90,00 € | 18-06-2026 | 4.87x | -0.174 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 70,00 € | 18-12-2026 | 2.01x | 0.894 | 10 | 4.23 / 4.3 | |||
CALL
| CALL | 80,00 € | 18-12-2026 | 2.25x | 0.847 | 10 | 3.6 / 3.66 | |||
CALL
| CALL | 90,00 € | 18-12-2026 | 2.49x | 0.789 | 10 | 3.02 / 3.08 | |||
CALL
| CALL | 70,00 € | 15-01-2027 | 1.99x | 0.891 | 10 | 4.29 / 4.36 | |||
CALL
| CALL | 80,00 € | 15-01-2027 | 2.2x | 0.843 | 10 | 3.66 / 3.72 | |||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















