UNISYS CORPORATION Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 5,54 USD | +1,09% |
|
+0,18% | -1,42% |
| 03/04 | Unisys benoemt Chief Human Resources Officer | MT |
| 03/04 | Unisys kondigt de benoeming aan van Ruchi Kulhari tot Senior Vice President en Chief Human Resources Officer | CI |
Vijfdaags koersverloop
uitgestelde koers Nyse| 19-04-2024 | 22-04-2024 | 23-04-2024 | 24-04-2024 | |
|---|---|---|---|---|
| Koers | 5.48 $ | 5.54 $ | 5.48 $ | 5.54 $ |
| Volume | 557 512 | 853 707 | 390 971 | 623 993 |
| Variatie | -0,18% | +1,09% | -1,08% | +1,09% |
| Opening | 5.44 | 5.58 | 5.57 | 5.48 |
| Hoger | 5.53 | 5.63 | 5.69 | 5.58 |
| Lager | 5.36 | 5.38 | 5.48 | 5.39 |
Prestaties
| 1 dag | +1,09% | ||
| 1 week | +0,18% | ||
| Lopende maand | +12,83% | ||
| 1 maand | +11,92% | ||
| 3 maanden | -25,74% | ||
| 6 maanden | +86,53% | ||
| Lopend jaar | -1,42% | ||
| 1 jaar | +64,39% | ||
| 3 jaar | -77,78% | ||
| 5 jaar | -50,22% | ||
| 10 jaar | -78,24% |
Volumes
marktenDagvolume
623 993
Geschat dagvolume
623 993
Gem. dagvolume (20 daags)
560 839
Dagvolumeratio
1.11
Gem. dagvolume (20 daags) USD
3 107 048.06
Recordvolume 1
18 844 420
Recordvolume 2
11 705 610
Recordvolume 3
11 250 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
382 328 103
Omzet (USD)
2 015 400 000
Aantal werknemers
16 500
Omzet / Werknemer (USD)
122 145
Vrij verhandelbaar
87.56 %
Marktkap. free float (USD)
361 951 329
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Koersuitschieters
1 week
5.36
5.69
1 maand
4.885.78
Lopend jaar
4.758.12
1 jaar
2.608.12
3 jaar
2.6028.60
5 jaar
2.6028.60
10 jaar
2.6030.65
Indicatoren
Voortschrijdend gemiddelde 5 dagen
5.51
Voortschrijdend gemiddelde 20 dagen
5.44
Voortschrijdend gemiddelde 50 dagen
5.55
Voortschrijdend gemiddelde 100 dagen
5.84
Koersspreiding / (MMA5)
-0,61%
Koersspreiding / (MMA20)
-1,84%
Koersspreiding / (MMA50)
+0,20%
Koersspreiding / (MMA100)
+5,34%
STIM
RSI 9 dagen
51.50
RSI 14 dagen
50.82
Sectorale vergelijking - IT Diensten & Consulting - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +1,09% | +0,18% | -1,42% | +64,39% | 382 mln. | ||
| -0,99% | -0,32% | -10,65% | +13,09% | 197 mld. | ||
| +0,49% | -0,21% | +1,59% | +21,34% | 166 mld. | ||
| +1,04% | +0,55% | +12,56% | +46,81% | 169 mld. | ||
| -0,08% | +1,53% | +5,85% | +14,45% | 101 mld. | ||
| -0,70% | -1,32% | +5,63% | +21,22% | 76,87 mld. | ||
| -0,68% | +1,34% | +16,57% | +128,24% | 71,98 mld. | ||
| +0,31% | +1,12% | -7,00% | +17,15% | 71,09 mld. | ||
| +2,45% | +4,16% | -22,12% | +8,76% | 51,76 mld. | ||
| +0,91% | +1,85% | +1,91% | +41,82% | 48,08 mld. | ||
| -0,88% | +1,55% | +7,87% | +26,54% | 37,63 mld. | ||
| +0,18% | +0,39% | -0,01% | +49,08% | 35,11 mld. | ||
| -0,37% | -0,03% | -10,61% | +13,48% | 33,61 mld. | ||
| -1,51% | +0,49% | +16,69% | +35,77% | 29,9 mld. | ||
| -0,26% | +3,43% | -2,58% | +22,35% | 28,82 mld. | ||
| +1,22% | +0,90% | +15,50% | +18,76% | 28,58 mld. | ||
| Gemiddelde | -0,62% | +0,72% | +1,86% | +33,95% | ||
| Gewogen gemiddelde per kap. | -1,42% | +0,44% | +1,53% | +30,93% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
1c02d.RCHzZGi7hrZ3NKTmpI96LSkYxtmG2wZmP9vPihc78Y0.IliWAQbotPc8Qdaj7u0iZ28t8IHX4lYlBoj4s25Kks8uGLtdEf_czkYEnA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 5,54 | 76 815 | 415 312 |
| 21:59:58 | 5,54 | 200 | 338 497 |
| 21:59:55 | 5,545 | 100 | 338 297 |
| 21:59:55 | 5,545 | 100 | 338 197 |
| 21:59:55 | 5,55 | 106 | 338 097 |
| 21:59:54 | 5,54 | 200 | 337 991 |
| 21:59:54 | 5,54 | 100 | 337 791 |
| 21:59:54 | 5,54 | 100 | 337 691 |
| 21:59:54 | 5,54 | 200 | 337 591 |
| 21:59:53 | 5,54 | 100 | 337 391 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -1,42% | ||
| 2023 | +9,98% | ||
| 2022 | -75,16% | ||
| 2021 | +4,52% | ||
| 2020 | +65,94% | ||
| 2019 | +1,98% | ||
| 2018 | +42,70% | ||
| 2017 | -45,48% | ||
| 2016 | +35,29% | ||
| 2015 | -62,52% | ||
| 2014 | -12,18% | ||
| 2013 | +94,05% | ||
| 2012 | -12,23% | ||
| 2011 | -23,87% | ||
| 2010 | -32,86% | ||
| 2009 | +353,65% | ||
| 2008 | -82,03% | ||
| 2007 | -39,67% | ||
| 2006 | +34,48% | ||
| 2005 | -42,73% | ||
| 2004 | -31,45% | ||
| 2003 | +50,00% | ||
| 2002 | -21,05% | ||
| 2001 | -14,26% | ||
| 2000 | -54,21% | ||
| 1999 | -7,26% | ||
| 1998 | +148,20% | ||
| 1997 | +105,56% | ||
| 1996 | +22,73% | ||
| 1995 | -36,23% | ||
| 1994 | -31,68% | ||
| 1993 | +24,69% | ||
| 1992 | +145,45% | ||
| 1991 | +65,00% | ||
| 1990 | -83,05% | ||
| 1989 | -47,56% | ||
| 1988 | -16,36% | ||
| 1987 | +26,09% | ||
| 1986 | +26,23% | ||
| 1985 | +11,67% | ||
| 1984 | +12,66% | ||
| 1983 | +20,66% | ||
| 1982 | +22,79% | ||
| 1981 | -36,89% | ||
| 1980 | -31,26% | ||
| 1979 | +7,36% | ||
| 1978 | +0,17% | ||
| 1977 | -20,46% | ||
| 1976 | +9,40% | ||
| 1975 | +10,93% | ||
| 1974 | -63,77% | ||
| 1973 | -4,09% | ||
| 1972 | +42,23% | ||
| 1971 | +39,82% | ||
| 1970 | -30,58% | ||
| 1969 | -34,56% | ||
| 1968 | +35,02% |
