|
Geschatte realtime
Cboe BZX
20:47:16 21-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 270,49 USD | +1,45% |
|
+5,02% | +40,51% |
Beursnotering
NYSE
UNF 271,04 $
+1,65%
42,51 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| UNF | 271,04USD | +1,65% | 42,51 mln. $ | ||
CBOE
| UNF | 269,22USD | +0,90% | 850K $ | |
|
Deutsche Boerse AG
| U1N | 236,00EUR | +1,72% | 0 € | |
|
Börse Stuttgart
| U1N | 240,00EUR | +1,69% | 0 € | |
|
Tradegate
| U1N | 238,00EUR | +1,71% | 0 € | |
|
Boerse Muenchen
| U1N | 240,00EUR | +1,69% | 0 € | |
|
Xetra
| U1N | 242,00EUR | +1,68% | 0 € |
Vijfdaags koersverloop: UniFirst Corporation
uitgestelde koers NYSE
| 15-10-2026 | 16-10-2026 | 19-10-2026 | 20-10-2026 | 21-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 264,83 | US$ 263,00 | US$ 262,13 | US$ 266,63 | US$ 271,04 |
| Volume | 182.640 | 229.066 | 230.162 | 208.294 | 156.873 |
| Variatie | +2,62% | -0,69% | -0,33% | +1,72% | +1,45% |
| Opening | US$ 260,45 | US$ 265,83 | US$ 261,28 | US$ 264,76 | US$ 269,02 |
| Hoger | US$ 267,51 | US$ 266,69 | US$ 265,64 | US$ 267,14 | US$ 272,29 |
| Lager | US$ 260,45 | US$ 258,00 | US$ 260,00 | US$ 263,69 | US$ 265,02 |
Prestaties
| 1 dag | +1,45% | ||
| 1 week | +5,02% | ||
| Lopende maand | +8,19% | ||
| 1 maand | +2,67% | ||
| 3 maanden | -6,37% | ||
| 6 maanden | +3,76% | ||
| Lopend jaar | +40,51% | ||
| 1 jaar | +56,34% | ||
| 3 jaar | +66,21% | ||
| 5 jaar | +34,09% | ||
| 10 jaar | +130,18% |
Volumes
marktenDagvolume
156.843
Geschat dagvolume
202.177
Gem. dagvolume (20 daags)
290.696
Dagvolumeratio
0,7
Gem. dagvolume (20 daags) USD
78.630.361,04
Recordvolume 1
2.388.952
Recordvolume 2
1.822.700
Recordvolume 3
1.406.741
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
4.821.783.046
Omzet (USD)
2.432.352.000
Aantal werknemers
16.000
Omzet / Werknemer (USD)
152.022
Vrij verhandelbaar
79,75%
Marktkap. free float (USD)
3.845.427.447
Dagvolume/totaal vrij verhandelbaar (%)
1,63%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
262,93
Voortschrijdend gemiddelde 20 dagen
257,71
Voortschrijdend gemiddelde 50 dagen
270,86
Voortschrijdend gemiddelde 100 dagen
273,54
Koersspreiding / (MMA5)
-2,79%
Koersspreiding / (MMA20)
-4,73%
Koersspreiding / (MMA50)
+0,14%
Koersspreiding / (MMA100)
+1,13%
STIM
RSI 9 dagen
54,84
RSI 14 dagen
49,75
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,45% | +5,02% | +56,34% | +66,21% | 4,82 mld. | |
| +0,42% | +4,47% | +17,77% | +76,61% | 746 mld. | |
| +1,27% | +5,43% | +11,95% | +76,16% | 86,18 mld. | |
| +2,42% | +3,56% | +6,92% | +162,08% | 64,97 mld. | |
| +1,02% | +3,09% | -17,44% | +8,20% | 48,88 mld. | |
| +1,01% | +4,09% | +1,57% | +79,84% | 47,21 mld. | |
| +1,26% | -7,16% | +65,61% | +763,50% | 46,99 mld. | |
| +3,24% | +5,33% | +10,09% | +38,41% | 31,55 mld. | |
| +0,10% | +4,10% | +42,34% | +71,67% | 26,81 mld. | |
| +0,23% | +4,99% | -61,63% | -55,87% | 25,66 mld. | |
| Gemiddelde | +1,27% | +0,11% | +13,35% | +128,68% | 112,94 mld. | |
| Gewogen gemiddelde per kap. | +0,75% | +1,62% | +15,22% | +103,01% |
Koersgeschiedenis: UniFirst Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
4bf509188a93ed7741f73861946e.W5cVKq8244IyPGuwc4bBtzHVox2Cn_mi6gE6PvNiLEc.DOJcHOAFocsCdA3YSquu3W6XlVTj3r_Os2BSa7suRXIez1xvngCiygZXIg
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 20:28:14 | 271,04 | 100 | 82.274 |
| 20:28:03 | 270,15 | 400 | 82.174 |
| 20:26:45 | 270,92 | 60 | 81.774 |
| 20:26:08 | 271,22 | 40 | 81.714 |
| 20:26:08 | 271,04 | 60 | 81.674 |
| 20:26:04 | 271,13 | 60 | 81.614 |
| 20:26:00 | 271,08 | 60 | 81.554 |
| 20:25:54 | 271,21 | 60 | 81.494 |
| 20:25:44 | 270,98 | 80 | 81.434 |
| 20:25:42 | 271,13 | 100 | 81.354 |
Koerspieken en -dalen
| 1 week | 258 |  | 272,29 |
| 1 maand | 248,52 | | 272,29 |
| Lopend jaar | 186,61 | | 306,67 |
| 1 jaar | 147,66 | | 306,67 |
| 3 jaar | 147,66 | | 306,67 |
| 5 jaar | 147,66 | | 306,67 |
| 10 jaar | 118,15 | | 306,67 |
Maandschommelingen
Jaarschommelingen
| 2026 | +38,22% | ||
| 2025 | +12,75% | ||
| 2024 | -6,46% | ||
| 2023 | -5,22% | ||
| 2022 | -8,27% | ||
| 2021 | -0,61% | ||
| 2020 | +4,81% | ||
| 2019 | +41,18% | ||
| 2018 | -13,24% | ||
| 2017 | +14,79% | ||
| 2016 | +37,86% | ||
| 2015 | -14,20% | ||
| 2014 | +13,50% | ||
| 2013 | +45,94% | ||
| 2012 | +29,22% | ||
| 2011 | +3,07% | ||
| 2010 | +14,43% | ||
| 2009 | +62,04% | ||
| 2008 | -21,87% | ||
| 2007 | -1,07% | ||
| 2006 | +23,50% | ||
| 2005 | +9,97% | ||
| 2004 | +19,27% | ||
| 2003 | +17,38% | ||
| 2002 | -10,42% | ||
| 2001 | +120,00% | ||
| 2000 | -18,81% | ||
| 1999 | -44,66% | ||
| 1998 | -18,71% | ||
| 1997 | +32,06% | ||
| 1996 | +18,06% | ||
| 1995 | +48,45% | ||
| 1994 | -21,77% | ||
| 1993 | +16,98% | ||
| 1992 | +19,10% | ||
| 1991 | +30,88% | ||
| 1990 | -28,80% | ||
| 1989 | +85,44% | ||
| 1988 | +19,77% | ||
| 1987 | -19,25% | ||
| 1986 | +61,36% | ||
| 1985 | +8,20% | ||
| 1984 | -18,12% | ||
| 1983 | -3,25% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
