UNICREDIT S.P.A. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 36,90 EUR | -0,78% |
|
+1,88% | +50,23% |
| 13/09 | Russische centrale bank waarschuwt westerse banken om Russische klanten niet te discrimineren | RE |
| 13/09 | Recordactiviteit in de logistieke sector: Deutsche Bahn verkoopt DB Schenker | DP |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34,00 € | 19-12-2024 | 5.87x | 0.721 | 10 | 0,4630 EUR | |||
CALL
| CALL | 22,00 € | 19-12-2024 | 2.21x | 0.936 | 10 | 1,575 EUR | |||
CALL
| CALL | 24,00 € | 19-12-2024 | 2.49x | 0.922 | 10 | 1,379 EUR | |||
CALL
| CALL | 30,00 € | 19-12-2024 | 3.95x | 0.85 | 10 | 0,8060 EUR | |||
CALL
| CALL | 26,00 € | 19-12-2024 | 2.85x | 0.906 | 10 | 1,185 EUR | |||
CALL
| CALL | - € | 19-12-2024 | 0 | 10 | 1,670 EUR | ||||
CALL
| CALL | - € | 19-12-2024 | 0 | 10 | 1,180 EUR | ||||
PUT
| PUT | 22,00 € | 19-12-2024 | 6.84x | -0.037 | 10 | 0,0195 EUR | |||
PUT
| PUT | 19,00 € | 19-12-2024 | 6.26x | -0.023 | 10 | 0,0130 EUR | |||
CALL
| CALL | 28,00 € | 19-12-2024 | 3.32x | 0.883 | 10 | 0,9930 EUR | |||
PUT
| PUT | 13,00 € | 19-12-2024 | 5.94x | -0.006 | 10 | 0,003500 EUR | |||
PUT
| PUT | 15,00 € | 19-12-2024 | 5.99x | -0.01 | 10 | 0,006000 EUR | |||
PUT
| PUT | 17,00 € | 19-12-2024 | 6.17x | -0.015 | 10 | 0,009000 EUR | |||
CALL
| CALL | 32,00 € | 19-12-2024 | 4.79x | 0.799 | 10 | 0,6280 EUR | |||
CALL
| CALL | 24,00 CHF | 20-12-2024 | 2.73x | 0.976 | 5 | 2.47 / 2.48 | |||
CALL
| CALL | - € | 19-12-2024 | 0 | 10 | 0,7300 EUR | ||||
PUT
| PUT | 24,00 € | 19-12-2024 | 6.94x | -0.054 | 10 | 0,0280 EUR | |||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 0,6600 EUR | ||||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 1,070 EUR | ||||
PUT
| PUT | - € | 19-09-2024 | 0 | 1 | 0,001000 EUR | ||||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 1,470 EUR | ||||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 1,260 EUR | ||||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 0,8600 EUR | ||||
PUT
| PUT | - € | 19-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 1,660 EUR | ||||
CALL
| CALL | 24,00 € | 19-09-2024 | 2.64x | 0.945 | 1 | 12,90 EUR | |||
CALL
| CALL | 25,00 € | 19-09-2024 | 0 | 1 | 11,94 EUR | ||||
CALL
| CALL | 28,00 € | 19-09-2024 | 0 | 1 | 8,970 EUR | ||||
CALL
| CALL | 27,00 € | 19-09-2024 | 3.35x | 0.928 | 1 | 9,970 EUR | |||
CALL
| CALL | 26,00 € | 19-09-2024 | 3.07x | 0.934 | 1 | 10,96 EUR | |||
CALL
| CALL | 23,00 € | 19-09-2024 | 0 | 1 | 13,96 EUR | ||||
CALL
| CALL | 29,00 € | 19-09-2024 | 0 | 1 | 7,910 EUR | ||||
CALL
| CALL | - € | 19-06-2025 | 0 | 10 | 0,4400 EUR | ||||
CALL
| CALL | - € | 19-06-2025 | 0 | 10 | 0,7900 EUR | ||||
CALL
| CALL | - € | 19-06-2025 | 0 | 10 | 1,200 EUR | ||||
PUT
| PUT | - € | 19-12-2024 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | - € | 19-09-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL
| CALL | - € | 19-12-2024 | 0 | 10 | 1,290 EUR | ||||
CALL
| CALL | - € | 19-12-2024 | 0 | 10 | 0,5600 EUR | ||||
CALL
| CALL | - € | 19-09-2024 | 0 | 10 | 0,4600 EUR | ||||
F38039 
SV6D5C
