UNIBAIL-RODAMCO-WESTFIELD SE |
Beurs gesloten -
Andere beurzen
|
Nabeurs 19:29:19 | |||
| 77,62 EUR | +0,15% |
|
77,47 | -0,19% |
| 12/09 | UNIBAIL-RODAMCO-WESTFIELD SE : Bernstein verhoogt advies | ZM |
| 09/09 | Fitch bevestigt ratings, vooruitzichten voor Unibail-Rodamco-Westfield | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 68,00 € | 20-09-2024 | 6.18x | 0.843 | 20 | 0,5300 EUR | |||
PUT
| PUT | 68,00 € | 20-09-2024 | 24.32x | -0.066 | 20 | 0,0100 EUR | |||
CALL
| CALL | 80,00 € | 20-09-2024 | 52.02x | 0.201 | 20 | 0,0150 EUR | |||
CALL
| CALL | 84,00 € | 20-09-2024 | 36.41x | 0.099 | 20 | 0,0100 EUR | |||
PUT
| PUT | 56,00 € | 20-09-2024 | 12.55x | -0.034 | 20 | 0,0100 EUR | |||
CALL
| CALL | 69,00 € | 20-09-2024 | 0 | 10 | 0,9050 EUR | ||||
CALL
| CALL | 61,00 € | 20-09-2024 | 0 | 10 | 1,535 EUR | ||||
CALL
| CALL | 77,00 € | 20-09-2024 | 27.58x | 0.586 | 10 | 0,1750 EUR | |||
CALL
| CALL | 65,00 € | 20-12-2024 | 0 | 10 | 1,480 EUR | ||||
CALL
| CALL | 73,00 € | 20-12-2024 | 6.44x | 0.688 | 10 | 0,8450 EUR | |||
CALL
| CALL | 69,00 € | 21-03-2025 | 4.35x | 0.746 | 10 | 1,340 EUR | |||
CALL
| CALL | 61,00 € | 21-03-2025 | 3.38x | 0.855 | 10 | 1,970 EUR | |||
CALL
| CALL | 77,00 € | 21-03-2025 | 0 | 10 | 0,8300 EUR | ||||
CALL
| CALL | 65,00 € | 20-09-2024 | 5.58x | 0.931 | 10 | 1,305 EUR | |||
CALL
| CALL | 68,00 € | 20-06-2025 | 0 | 10 | 1,415 EUR | ||||
CALL
| CALL | 78,00 € | 20-06-2025 | 0 | 10 | 0,7500 EUR | ||||
CALL
| CALL | 88,00 € | 20-06-2025 | 5.93x | 0.363 | 10 | 0,4800 EUR | |||
PUT
| PUT | 50,00 € | 20-12-2024 | 11.13x | -0.019 | 10 | 0,0115 EUR | |||
PUT
| PUT | 60,00 € | 20-09-2024 | 0 | 10 | 0,0105 EUR | ||||
CALL
| CALL | 83,00 € | 20-12-2024 | 9.85x | 0.387 | 10 | 0,3100 EUR | |||
CALL
| CALL | 87,00 € | 21-03-2025 | 7.23x | 0.377 | 10 | 0,4100 EUR | |||
CALL
| CALL | 98,00 € | 20-06-2025 | 0 | 10 | 0,2650 EUR | ||||
CALL
| CALL | 82,00 € | 20-09-2024 | 0 | 10 | 0,0155 EUR | ||||
PUT
| PUT | 60,00 € | 20-09-2024 | 15.06x | -0.041 | 20 | 0,0100 EUR | |||
CALL
| CALL | 76,00 € | 20-09-2024 | 0 | 20 | 0,1150 EUR | ||||
PUT
| PUT | 64,00 € | 20-09-2024 | 18.64x | -0.05 | 20 | 0,0100 EUR | |||
CALL
| CALL | 72,00 € | 20-09-2024 | 10.84x | 0.852 | 20 | 0,3050 EUR | |||
CALL
| CALL | 70,00 € | 20-09-2024 | 8.17x | 0.863 | 20 | 0,4100 EUR | |||
PUT
| PUT | 68,00 € | 20-12-2024 | 10.05x | -0.179 | 20 | 0,0690 EUR | |||
PUT
| PUT | 60,00 € | 20-12-2024 | 10.51x | -0.073 | 20 | 0,0270 EUR | |||
CALL
| CALL | 68,00 € | 20-12-2024 | 5.26x | 0.807 | 20 | 0,5950 EUR | |||
CALL
| CALL | 80,00 € | 20-12-2024 | 9.6x | 0.472 | 20 | 0,1910 EUR | |||
CALL
| CALL | 72,00 € | 20-12-2024 | 6.78x | 0.733 | 20 | 0,4200 EUR | |||
PUT
| PUT | 58,00 € | 20-09-2024 | 13.7x | -0.037 | 20 | 0,0100 EUR | |||
PUT
| PUT | 66,00 € | 20-09-2024 | 21.11x | -0.057 | 20 | 0,0100 EUR | |||
CALL
| CALL | 74,00 € | 20-09-2024 | 0 | 20 | 0,2070 EUR | ||||
CALL
| CALL | 78,00 € | 20-09-2024 | 36.28x | 0.458 | 20 | 0,0490 EUR | |||
PUT
| PUT | 62,00 € | 20-09-2024 | 16.67x | -0.045 | 20 | 0,0100 EUR | |||
PUT
| PUT | 48,00 € | 20-12-2024 | 8.48x | -0.028 | 20 | 0,006000 EUR | |||
PUT
| PUT | 64,00 € | 20-12-2024 | 10.38x | -0.115 | 20 | 0,0430 EUR | |||
OR02V 
4F73S 