Geschatte realtime
Cboe BZX
21:00:19 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6,675
USD
|
+0,98%
|
|
+1,45%
|
-24,29%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
6.56 $
|
6.6 $
|
6.55 $
|
6.61 $
|
6,655
$
|
Volume |
6 221 256 |
7 538 696 |
4 280 020 |
3 768 109 |
2 451 481 |
Variatie |
0,00%
|
+0,61%
|
-0,76%
|
+0,92%
|
+0,98%
|
Opening |
6.59 |
6.48 |
6.66 |
6.55 |
6,59
|
Hoger |
6.68 |
6.61 |
6.68 |
6.70 |
6,82
|
Lager |
6.51 |
6.43 |
6.53 |
6.53 |
6,59
|
Geschat dagvolume
3 031 798
Gem. dagvolume (20 daags)
6 660 095
Gem. dagvolume (20 daags) USD
44 456 134.13
Recordvolume 1
144 504 640
Recordvolume 2
143 706 400
Recordvolume 3
140 175 680
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 824 200 876
Omzet (USD)
5 903 636 000
Omzet / Werknemer (USD)
532 915
Vrij verhandelbaar
73.72 %
Marktkap. free float (USD)
2 081 962 190
Dagvolume/totaal vrij verhandelbaar (%)
1.57%
Voortschrijdend gemiddelde 5 dagen
6.58
Voortschrijdend gemiddelde 20 dagen
6.95
Voortschrijdend gemiddelde 50 dagen
7.71
Voortschrijdend gemiddelde 100 dagen
7.95
Koersspreiding / (MMA5) -1,48% Koersspreiding / (MMA20) +4,12% Koersspreiding / (MMA50) +15,44% Koersspreiding / (MMA100) +19,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | +1,45% | -24,29% | -26,06% | 2,82 mld. | | | -0,93% | +1,23% | +4,95% | -12,70% | 144 mld. | | | +1,05% | +4,33% | -31,41% | -5,25% | 43,79 mld. | | | -0,30% | +2,00% | +17,49% | -0,73% | 18,92 mld. | | | +0,62% | -1,22% | +9,81% | +35,43% | 10,06 mld. | | | +0,02% | +6,47% | +23,79% | +35,42% | 8,16 mld. | | | -0,37% | -0,04% | -13,57% | +21,91% | 6,13 mld. | | | +0,60% | -0,80% | +11,02% | +12,20% | 5,93 mld. | | | -2,90% | -15,79% | -19,90% | -71,55% | 5,67 mld. | | | +5,88% | +8,54% | +23,08% | +4,85% | 5,66 mld. | | | -1,47% | -7,40% | +4,47% | +7,39% | 5,09 mld. | | | +0,83% | +5,41% | -32,10% | -44,21% | 4,93 mld. | | | +0,39% | +5,24% | +16,49% | +14,91% | 4,85 mld. | | | +0,10% | -5,32% | -8,10% | -8,13% | 4,72 mld. | | | +0,66% | +1,54% | -4,51% | -14,09% | 4,49 mld. | | | -2,60% | -9,48% | -13,35% | -0,20% | 4,23 mld. | Gemiddelde | +0,16% | -2,39% | -2,26% | -3,18% | | Gewogen gemiddelde per kap. | -0,27% | -0,34% | -0,99% | -6,74% | |
01b916.5S6aYAPX8hQm7b8ASdeQqNjwsVgwIrSWLLBqsX8iPJQ.q3nbDVG232V5ovZQKJXj3JmZgjxBZMT1f8EZ5TB9XayIRO9XRI7EQlC-5g Datum | Koers | Volume | Dagvolume |
---|
20:45:01 |
6,655
|
100 |
2 198 582 |
20:45:01 |
6,66
|
500 |
2 198 482 |
20:45:01 |
6,655
|
100 |
2 197 982 |
20:44:54 |
6,655
|
100 |
2 197 882 |
20:44:52 |
6,655
|
100 |
2 197 782 |
20:44:48 |
6,655
|
100 |
2 197 682 |
20:44:38 |
6,655
|
100 |
2 197 582 |
20:44:38 |
6,655
|
200 |
2 197 482 |
20:44:38 |
6,655
|
458 |
2 197 282 |
20:44:32 |
6,655
|
100 |
2 196 824 |
Meer grafieken
|