Beurs gesloten -
Andere beurzen
|
Voorbeurs 07:05:18 | |||
14,42 EUR | +1,26% |
|
14,42 | 0,00% |
08/07 | Berenberg verhoogt koersdoel Umicore | AM |
06/07 | Umicore smaakmaker in Brussel | AM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 10,00 € | 19-12-2025 | -3.26x | -1 | 1 | 0,3600 EUR | |||
PUT
| PUT | 8,000 € | 19-12-2025 | -2.25x | -1 | 1 | 0,1700 EUR | |||
CALL
| CALL | 12,00 € | 19-12-2025 | 5.96x | 1 | 1 | 3,250 EUR | |||
CALL
| CALL | 10,00 € | 19-12-2025 | 3.26x | 1 | 1 | 4,820 EUR | |||
CALL
| CALL | 9,500 € | 19-12-2025 | 2.93x | 1 | 1 | 5,260 EUR | |||
PUT
| PUT | 9,500 € | 19-12-2025 | -2.93x | -1 | 1 | 0,3000 EUR | |||
CALL
| CALL | 10,50 € | 19-12-2025 | 3.68x | 1 | 1 | 4,420 EUR | |||
CALL
| CALL | 11,50 € | 19-12-2025 | 4.94x | 1 | 1 | 3,630 EUR | |||
PUT
| PUT | 7,500 € | 19-12-2025 | -2.08x | -1 | 1 | 0,1400 EUR | |||
PUT
| PUT | 8,500 € | 19-12-2025 | -2.44x | -1 | 1 | 0,2000 EUR | |||
CALL
| CALL | 11,00 € | 19-12-2025 | 4.22x | 1 | 1 | 4,030 EUR | |||
PUT
| PUT | 9,000 € | 19-12-2025 | -2.66x | -1 | 1 | 0,2400 EUR | |||
CALL
| CALL | 11,00 € | 19-09-2025 | 3.31x | 0.866 | 5 | 0,7550 EUR | |||
CALL
| CALL | 13,00 € | 19-09-2025 | 4.81x | 0.717 | 5 | 0,4300 EUR | |||
CALL
| CALL | 9,000 € | 19-12-2025 | 2.66x | 1 | 1 | 5,720 EUR | |||
PUT
| PUT | 7,000 € | 19-12-2025 | -1.94x | -1 | 1 | 0,1300 EUR | |||
CALL
| CALL | 9,000 € | 19-09-2025 | 2.4x | 0.934 | 5 | 1,125 EUR | |||
CALL
| CALL | 8,500 € | 19-12-2025 | 2.44x | 1 | 1 | 6,170 EUR | |||
CALL
| CALL | 10,00 € | 19-09-2025 | 2.8x | 0.909 | 5 | 0,9350 EUR | |||
CALL
| CALL | 8,000 € | 19-12-2025 | 2.25x | 1 | 1 | 6,580 EUR | |||
PUT
| PUT | 6,500 € | 19-12-2025 | -1.82x | -1 | 1 | 0,1000 EUR | |||
CALL
| CALL | 12,00 € | 19-09-2025 | 3.96x | 0.804 | 5 | 0,5850 EUR | |||
CALL
| CALL | 7,500 € | 19-12-2025 | 2.08x | 1 | 1 | 7,100 EUR | |||
PUT
| PUT | 6,000 € | 19-12-2025 | -1.71x | -1 | 1 | 0,0610 EUR | |||
CALL
| CALL | 10,00 € | 19-12-2025 | 2.43x | 0.829 | 5 | 0,9850 EUR | |||
CALL
| CALL | 8,000 € | 19-09-2025 | 2.09x | 0.955 | 5 | 1,315 EUR | |||
CALL
| CALL | 9,000 € | 19-06-2026 | 1.98x | 0.841 | 1 | 5,850 EUR | |||
PUT
| PUT | 8,000 € | 19-06-2026 | -2.25x | -1 | 1 | 0,4000 EUR | |||
PUT
| PUT | 8,500 € | 19-06-2026 | -2.44x | -1 | 1 | 0,4800 EUR | |||
CALL
| CALL | 9,500 € | 19-06-2026 | 2.93x | 1 | 1 | 5,470 EUR | |||
PUT
| PUT | 9,000 € | 19-06-2026 | -2.66x | -1 | 1 | 0,5700 EUR | |||
CALL
| CALL | 10,00 € | 19-06-2026 | 3.26x | 1 | 1 | 5,090 EUR | |||
PUT
| PUT | 6,500 € | 19-06-2026 | -1.82x | -1 | 1 | 0,2700 EUR | |||
PUT
| PUT | 7,000 € | 19-06-2026 | -1.94x | -1 | 1 | 0,2900 EUR | |||
PUT
| PUT | 7,500 € | 19-06-2026 | -2.08x | -1 | 1 | 0,3400 EUR | |||
CALL
| CALL | 8,500 € | 19-06-2026 | 2.44x | 1 | 1 | 6,270 EUR | |||
CALL
| CALL | 10,50 € | 19-06-2026 | 3.68x | 1 | 1 | 4,750 EUR | |||
CALL
| CALL | 12,00 € | 19-12-2025 | 3.16x | 0.728 | 5 | 0,6650 EUR | |||
CALL
| CALL | 11,00 € | 19-06-2026 | 4.22x | 1 | 1 | 4,390 EUR | |||
CALL
| CALL | 11,50 € | 19-06-2026 | 4.94x | 1 | 1 | 4,060 EUR | |||
- Beurs
- Aandelen
- Koers UMI
- Derivaten Umicore
- Warrants
Kies jouw editie
Alle financiële informatie op nationaal niveau