Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

ULTRAGENYX PHARMACEUTICAL INC.

(RARE)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 25/01 22:00:01
19/01/2022 20/01/2022 21/01/2022 24/01/2022 25/01/2022 Datum
66.75(c) 68.97(c) 67.17(c) 67.96(c) 69.07(c) Koers
-1.36% +3.33% -2.61% +1.18% +1.63% Variatie
286 524 397 135 350 297 463 197 336 200 Volume
67.93 67.91 68.42 65.72 67.01 Opening
69.54 71.0225 70.5086 68.19 70.83 Hoger
66.335 67.91 67.02 63.375 65.97 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:01 69.07 45732
21:59:58 69.05 100
21:59:56 69.09 100
21:59:56 69.08 100
21:59:53 69.12 100
21:59:53 69.12 200
21:59:52 69.06 100
21:59:52 69.06 100
21:59:52 69.06 100
21:59:52 69.12 100
21:59:49 69.12 100
21:59:49 69.12 100
21:59:49 69.12 100
21:59:49 69.12 100
21:59:48 69.07 100
21:59:48 69.11 236
21:59:47 69.1121 100
21:59:44 69.09 100
21:59:44 69.09 100
21:59:44 69.09 100
21:59:44 69.06 100
21:59:44 69.06 100
21:59:44 69.06 100
21:59:41 69.12 100
21:59:39 69.07 100
21:59:38 69.13 110
21:59:38 69.12 200
21:59:37 69.1 100
21:59:37 69.08 100
21:59:35 69.115 100
21:59:35 69.0701 100
21:59:29 69.08 100
21:59:29 69.08 100
21:59:29 69.08 100
21:59:29 69.115 100
21:59:29 69.115 100
21:59:28 69.115 100
21:59:28 69.09 198
21:59:14 69.11 100
21:59:12 69.06 200
21:59:12 69.07 100
21:59:12 69.07 100
21:59:12 69.07 111
21:59:10 69.15 100
21:59:07 69.06 100
21:59:07 69.11 100
21:59:07 69.07 100
21:59:06 69.11 100
21:59:05 69.14 100
21:59:05 69.14 100
21:59:03 69.12 100
21:59:02 69.17 100
21:59:02 69.17 100
21:59:02 69.16 100
21:59:01 69.12 100
21:59:01 69.145 100
21:59:00 69.12 100
21:59:00 69.13 100
21:58:50 69.125 100
21:58:49 69.16 100
21:58:48 69.14 100
21:58:48 69.14 100
21:58:37 69.14 100
Volgende >>
Intraday-grafiek van ULTRAGENYX PHARMACEUTICAL INC.
Dagelijkse grafiek ULTRAGENYX PHARMACEUTICAL INC.
Duur : Periode :
Ultragenyx Pharmaceutical Inc. : Grafische technische analyse Ultragenyx Pharmaceutical Inc. | MarketScreener
Grafiek op volledig scherm