Geschatte realtime
Cboe BZX
18:44:51 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,56
USD
|
+0,75%
|
|
+0,57%
|
+19,30%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
38.99 $
|
38.41 $
|
39.75 $
|
40.26 $
|
40,65
$
|
Volume |
404 092 |
324 401 |
268 397 |
220 143 |
40 945 |
Variatie |
-3,73%
|
-1,49%
|
+3,49%
|
+1,28%
|
+0,75%
|
Opening |
40.31 |
39.53 |
38.93 |
40.29 |
40,26
|
Hoger |
40.98 |
39.55 |
40.39 |
41.37 |
40,95
|
Lager |
38.87 |
38.16 |
38.86 |
39.69 |
39,88
|
Gem. dagvolume (20 daags)
219 219
Gem. dagvolume (20 daags) USD
8 891 522.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 797 737 550
Omzet (USD)
1 734 500 000
Omzet / Werknemer (USD)
282 953
Vrij verhandelbaar
94.6 %
Marktkap. free float (USD)
1 757 741 736
Dagvolume/totaal vrij verhandelbaar (%)
0.49%
Voortschrijdend gemiddelde 5 dagen
39.57
Voortschrijdend gemiddelde 20 dagen
43.86
Voortschrijdend gemiddelde 50 dagen
43.95
Voortschrijdend gemiddelde 100 dagen
39.08
Koersspreiding / (MMA5) -2,44% Koersspreiding / (MMA20) +8,13% Koersspreiding / (MMA50) +8,36% Koersspreiding / (MMA100) -3,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,75% | +0,57% | +19,30% | +43,87% | 1,8 mld. | | | -0,13% | -0,79% | +22,30% | +47,87% | 351 mld. | | | +2,04% | +1,45% | +15,14% | +80,47% | 116 mld. | | | -3,48% | -9,90% | +33,04% | +119,75% | 104 mld. | | | -2,03% | -7,05% | +7,41% | +42,16% | 19,54 mld. | | | -0,50% | +0,27% | +6,35% | +83,70% | 19,27 mld. | | | -3,91% | -8,51% | +36,04% | +190,60% | 10,33 mld. | | | +0,01% | -0,32% | +15,80% | +125,55% | 8,7 mld. | | | +0,08% | +3,31% | -10,04% | +35,86% | 7,35 mld. | | | -6,70% | -5,50% | +28,12% | +31,84% | 5,41 mld. | | | -0,07% | -8,33% | -32,07% | -54,46% | 5,41 mld. | | | +1,23% | -0,93% | +13,04% | +208,54% | 3,5 mld. | | | -1,74% | +0,98% | +29,65% | +51,22% | 3,4 mld. | | | +3,36% | +2,70% | +3,63% | +61,17% | 3,24 mld. | | | -0,24% | -0,11% | -24,33% | -17,49% | 3,22 mld. | | | -2,67% | -5,05% | +38,33% | +69,47% | 3,04 mld. | Gemiddelde | -0,86% | -2,36% | +12,61% | +70,01% | | Gewogen gemiddelde per kap. | -0,44% | -2,93% | +20,94% | +68,50% | |
c4eb724cb468.y2q4Ans1V67w5F3kjjitY31pQnJQVlaM0daQsUWYuhQ.kVONdypYMprClie8z2LrNiUCEzUPGTvJmYnn3HHt8SCvH9lzPwMV1IO1ZQ Datum | Koers | Volume | Dagvolume |
---|
18:27:50 |
40,65
|
100 |
25 500 |
18:27:24 |
40,71
|
100 |
25 400 |
18:27:23 |
40,71
|
100 |
25 300 |
18:25:51 |
40,73
|
100 |
25 200 |
18:25:51 |
40,73
|
100 |
25 100 |
18:25:51 |
40,75
|
100 |
25 000 |
18:25:51 |
40,73
|
100 |
24 900 |
18:23:19 |
40,68
|
100 |
24 800 |
18:23:19 |
40,68
|
100 |
24 700 |
18:20:01 |
40,72
|
100 |
24 600 |
Meer grafieken
|