Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
416,9 USD | -1,93% | -6,06% | -15,20% |
14:53 | Wall Street zet in op vlakke opening na afnemende nervositeit over het Midden-Oosten, Netflix daalt | RE |
12:02 | ULTA BEAUTY, INC. : Jefferies & Co. is neutraal gestemd over het aandeel | ZM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 28.97 28.95 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 11.62x | - | 10 | 0.117 0.056 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 26.19 26.17 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 25.56 25.54 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 12.06x | - | 10 | 0.117 0.071 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 65.41 65.35 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 46,65 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 47,01 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 37,5 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,8 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 11.08x | - | 100 | 0,001 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.8x | - | 100 | 0,004 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.37x | - | 10 | 1.35 1.32 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 2,69 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 23.83 23.81 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-09-2024 | 12.27x | - | 10 | 0,101 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.77x | - | 10 | 0.117 0.039 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,33 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 22.32 22.3 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.79x | - | 10 | 0,55 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.67x | - | 10 | 0.067 0.005 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.77x | - | 10 | 0.19 0.18 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 8.46x | - | 10 | 0.49 0.47 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 6.77x | - | 10 | 0.88 0.86 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 2,19 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 20-09-2024 | 12.22x | - | 10 | 0,13 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 21-06-2024 | 12.98x | - | 10 | 0.117 0.041 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 2,14 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 20,29 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 19.75 19.73 |
Vontobel
| |||
CALL
| CALL | Warrants | 17-01-2025 | 7.48x | - | 10 | 0,74 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 15.58x | - | 10 | 0,027 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 14.05x | - | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | Warrants | 20-09-2024 | 11.84x | - | 10 | 0,169 EUR |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,95 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 18,04 EUR |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 15.27x | - | 10 | 0,058 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 10.17x | - | 10 | 0,32 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 17-01-2025 | 7.21x | - | 10 | 0,89 EUR |
Société Générale
| ||
PUT
| PUT | Warrants | 21-06-2024 | 1.98x | - | 10 | 17,51 EUR |
Société Générale
| ||
- Beurs
- Aandelen
- Koers ULTA
- Derivaten Ulta Beauty, Inc.