|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 539,44 USD | +0,06% |
|
+1,25% | -10,84% |
| 14/04 | ULTA BEAUTY, INC. : Raymond James geeft koopadvies | ZM |
| 09/04 | Virtue Labs breidt retail-voetafdruk uit bij Ulta Beauty | CI |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 540,00 € | 18-06-2026 | 0 | 10 | 3.34 / 3.61 | ||||
CALL
| CALL | 560,00 € | 18-06-2026 | 0 | 10 | 2.52 / 2.75 | ||||
CALL
| CALL | 600,00 € | 18-06-2026 | 0 | 10 | 1.41 / 1.55 | ||||
CALL
| CALL | 520,00 € | 18-06-2026 | 0 | 10 | 4.31 / 4.62 | ||||
CALL
| CALL | 620,00 € | 18-06-2026 | 0 | 10 | 1.04 / 1.15 | ||||
CALL
| CALL | 500,00 € | 18-06-2026 | 6.07x | 0.71 | 10 | 5.12 / 5.6 | |||
CALL
| CALL | 550,00 € | 18-06-2026 | 8.06x | 0.508 | 10 | 2.72 / 3.06 | |||
CALL
| CALL | 450,00 € | 18-09-2026 | 3.69x | 0.804 | 10 | 9.69 / 10.23 | |||
CALL
| CALL | 400,00 € | 15-01-2027 | 2.66x | 0.852 | 10 | 14.36 / 14.93 | |||
CALL
| CALL | 420,00 € | 15-01-2027 | 2.82x | 0.824 | 10 | 13.1 / 13.65 | |||
CALL
| CALL | 440,00 € | 15-01-2027 | 2.99x | 0.793 | 10 | 11.88 / 12.41 | |||
CALL
| CALL | 380,00 € | 15-01-2027 | 2.5x | 0.875 | 10 | 15.7 / 16.29 | |||
PUT
| PUT | 350,00 € | 18-06-2026 | 0 | 10 | 0.051 / 0.18 | ||||
CALL
| CALL | 460,00 € | 18-06-2026 | 4.8x | 0.832 | 10 | 7.65 / 8.21 | |||
CALL
| CALL | 480,00 € | 18-06-2026 | 5.4x | 0.777 | 10 | 6.33 / 6.85 | |||
CALL
| CALL | 460,00 € | 15-01-2027 | 3.16x | 0.76 | 10 | 10.75 / 11.26 | |||
CALL
| CALL | 480,00 € | 15-01-2027 | 3.34x | 0.724 | 10 | 9.67 / 10.16 | |||
CALL
| CALL | 500,00 € | 15-01-2027 | 3.53x | 0.686 | 10 | 8.67 / 9.13 | |||
PUT
| PUT | 350,00 € | 18-09-2026 | 0 | 10 | 0.38 / 0.51 | ||||
PUT
| PUT | 450,00 € | 18-09-2026 | 0 | 10 | 1.62 / 1.76 | ||||
PUT
| PUT | 400,00 € | 18-09-2026 | 0 | 10 | 0.82 / 0.95 | ||||
PUT
| PUT | 500,00 € | 18-09-2026 | 4.77x | -0.314 | 10 | 2.91 / 3.13 | |||
CALL
| CALL | 400,00 € | 18-12-2026 | 2.72x | 0.856 | 10 | 14,21 EUR | |||
CALL
| CALL | 450,00 € | 18-12-2026 | 3.17x | 0.779 | 10 | 11,09 EUR | |||
CALL
| CALL | 500,00 € | 18-12-2026 | 3.68x | 0.685 | 10 | 8,400 EUR | |||
CALL
| CALL | 550,00 € | 18-12-2026 | 4.22x | 0.579 | 10 | 6,190 EUR | |||
CALL
| CALL | 600,00 € | 18-12-2026 | 0 | 10 | 4,420 EUR | ||||
CALL
| CALL | 500,00 € | 18-06-2026 | 0 | 10 | 5.42 / 5.77 | ||||
CALL
| CALL | 640,00 € | 18-06-2026 | 0 | 10 | 0.75 / 0.83 | ||||
CALL
| CALL | 580,00 € | 18-06-2026 | 0 | 10 | 1.89 / 2.07 | ||||
PUT
| PUT | 480,00 € | 18-06-2026 | 0 | 10 | 1,410 EUR | ||||
PUT
| PUT | 360,00 € | 18-06-2026 | 0 | 10 | 0,2200 EUR | ||||
PUT
| PUT | 500,00 € | 18-06-2026 | 0 | 10 | 1,860 EUR | ||||
PUT
| PUT | 380,00 € | 18-06-2026 | 0 | 10 | 0,3100 EUR | ||||
PUT
| PUT | 400,00 € | 18-06-2026 | 0 | 10 | 0,4300 EUR | ||||
PUT
| PUT | 440,00 € | 18-06-2026 | 0 | 10 | 0,7900 EUR | ||||
CALL
| CALL | 660,00 € | 18-06-2026 | 0 | 10 | 0,5400 EUR | ||||
PUT
| PUT | 520,00 € | 18-06-2026 | 0 | 10 | 2.34 / 2.5 | ||||
PUT
| PUT | 540,00 € | 18-06-2026 | 0 | 10 | 3.05 / 3.25 | ||||
CALL
| CALL | 680,00 € | 18-06-2026 | 0 | 10 | 0.38 / 0.42 | ||||
Kies jouw editie
Alle financiële informatie op nationaal niveau
















