Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
28,84 CHF | -0,41% |
|
+1,26% | +10,50% |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 17,00 CHF | 20-12-2024 | 2.4x | 0.987 | 10 | 1.18 / 1.19 | |||
CALL
| CALL | 18,00 CHF | 20-12-2024 | 2.59x | 0.979 | 5 | 2.17 / 2.18 | |||
CALL | 22,00 CHF | 20-12-2024 | 4.09x | 0.974 | 4 | 1.71 / 1.72 | ||||
CALL
| CALL | 20,00 CHF | 20-12-2024 | 3.16x | 0.976 | 4 | 2.22 / 2.23 | |||
CALL
| CALL | 76,43 CHF | 20-12-2024 | 0 | 2 | 0.306 / 0.01 | ||||
CALL
| CALL | 20,00 € | 20-12-2024 | 0 | 10 | 0,9200 EUR | ||||
CALL
| CALL | 25,00 € | 20-12-2024 | 0 | 10 | 0,3800 EUR | ||||
CALL
| CALL | 80,93 CHF | 20-12-2024 | 0 | 2 | 0.09 / 0.335 | ||||
CALL
| CALL | 26,00 CHF | 20-12-2024 | 9.14x | 0.92 | 4 | 0.72 / 0.73 | |||
CALL
| CALL | 24,00 CHF | 20-12-2024 | 5.59x | 0.95 | 4 | 1.22 / 1.23 | |||
CALL
| CALL | 107,90 CHF | 20-12-2024 | 1.3x | 0.618 | 2 | 0.215 / 0.179 | |||
CALL
| CALL | 19,00 CHF | 20-12-2024 | 2.85x | 0.977 | 5 | 1.97 / 1.98 | |||
CALL
| CALL | 89,92 CHF | 20-12-2024 | 1.72x | 0.52 | 2 | 0.261 / 0.3 | |||
CALL
| CALL | 71,94 CHF | 20-12-2024 | 0 | 2 | 0.351 / 0.2 | ||||
CALL
| CALL | 62,94 CHF | 20-12-2024 | 0 | 2 | 0.387 / 0.3 | ||||
CALL
| CALL | 67,44 CHF | 20-12-2024 | 1.51x | 0.644 | 2 | 0.377 / 0.415 | |||
CALL
| CALL | 30,00 € | 20-12-2024 | 0 | 10 | 0,0100 EUR | ||||
CALL
| CALL | 58,45 CHF | 20-12-2024 | 1.42x | 0.698 | 2 | 0.438 / 0.474 | |||
CALL
| CALL | 20,00 € | 20-06-2025 | 3.26x | 1 | 10 | 0,9400 EUR | |||
CALL
| CALL | 25,00 € | 20-06-2025 | 4.9x | 0.774 | 10 | 0,4600 EUR | |||
CALL
| CALL | 30,00 € | 20-06-2025 | -24.86x | 1 | 10 | 0,1500 EUR | |||
CALL
| CALL | 28,00 CHF | 20-12-2024 | 19.1x | 0.719 | 5 | 0.212 / 0.222 | |||
CALL
| CALL | 35,00 € | 20-06-2025 | -4.68x | 1 | 10 | 0,0320 EUR | |||
CALL
| CALL | 35,00 € | 20-12-2024 | 0 | 10 | 0,001000 EUR | ||||
CALL | 30,00 CHF | 20-12-2024 | 40.47x | 0.203 | 5 | 0.024 / 0.034 | ||||
CALL
| CALL | 25,00 € | 20-12-2024 | 0 | 1 | 4,220 EUR | ||||
CALL
| CALL | 26,00 € | 20-12-2024 | 0 | 1 | 3,160 EUR | ||||
CALL
| CALL | 21,00 € | 20-12-2024 | 3.42x | 0.947 | 1 | 8,510 EUR | |||
PUT
| PUT | 23,00 € | 20-12-2024 | 0 | 1 | 0,0290 EUR | ||||
CALL
| CALL | 24,00 € | 20-12-2024 | 5.28x | 0.917 | 1 | 5,270 EUR | |||
CALL
| CALL | 23,00 € | 20-12-2024 | 0 | 1 | 6,330 EUR | ||||
CALL
| CALL | 22,00 € | 20-12-2024 | 3.87x | 0.939 | 1 | 7,440 EUR | |||
PUT
| PUT | 24,00 € | 20-12-2024 | 0 | 1 | 0,0360 EUR | ||||
CALL
| CALL | 27,00 € | 20-12-2024 | 11.4x | 0.819 | 1 | 2,110 EUR | |||
CALL
| CALL | 20,00 € | 20-12-2024 | 3.06x | 0.954 | 1 | 9,560 EUR | |||
CALL
| CALL | 22,00 € | 20-12-2024 | 0 | 10 | 0,7100 EUR | ||||
CALL
| CALL | 24,00 € | 20-12-2024 | 0 | 10 | 0,4900 EUR | ||||
CALL
| CALL | 28,00 € | 20-12-2024 | 20.9x | 0.754 | 10 | 0,0940 EUR | |||
CALL
| CALL | 26,00 € | 20-12-2024 | 0 | 10 | 0,2800 EUR | ||||
CALL
| CALL | 28,00 € | 20-12-2024 | 17.08x | 0.701 | 1 | 1,170 EUR | |||