|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 34,87 CHF | -0,49% |
|
+0,90% | -5,65% |
| 12/05 | Carl Zeiss Meditec fors hoger - focus op kostenbesparingen | DP |
| 12/05 | UBS AG : Goldman Sachs vindt het aandeel niet inspirerend | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 34,00 € | 19-06-2026 | 10.5x | 0.61 | 1 | 2,030 EUR | |||
PUT
| PUT | 25,00 € | 19-06-2026 | 12.91x | -0.031 | 1 | 0,0810 EUR | |||
PUT
| PUT | 23,00 € | 19-06-2026 | 11.77x | -0.02 | 1 | 0,0570 EUR | |||
PUT
| PUT | 24,00 € | 19-06-2026 | 12.27x | -0.025 | 1 | 0,0690 EUR | |||
CALL
| CALL | 29,00 € | 19-06-2026 | 4.61x | 0.852 | 1 | 6,800 EUR | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 14.16x | 0.503 | 10 | 0,1400 EUR | |||
CALL
| CALL | 25,00 € | 19-06-2026 | 3.26x | 0.942 | 10 | 1,100 EUR | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 5.79x | 0.868 | 10 | 0,5700 EUR | |||
CALL
| CALL | 40,00 € | 19-06-2026 | 24.39x | 0.08 | 10 | 0,006000 EUR | |||
PUT
| PUT | 28,00 € | 19-06-2026 | 15.23x | -0.057 | 1 | 0,1350 EUR | |||
CALL
| CALL | 28,00 € | 19-06-2026 | 4.08x | 0.869 | 1 | 7,840 EUR | |||
CALL
| CALL | 33,00 € | 19-06-2026 | 8.66x | 0.692 | 1 | 2,840 EUR | |||
CALL
| CALL | 31,00 € | 19-06-2026 | 6.54x | 0.82 | 1 | 4,560 EUR | |||
CALL
| CALL | 35,00 € | 19-06-2026 | 13.69x | 0.504 | 1 | 1,290 EUR | |||
CALL
| CALL | 36,00 € | 19-06-2026 | 15.15x | 0.392 | 1 | 0,8900 EUR | |||
PUT
| PUT | 22,00 € | 19-06-2026 | 11.4x | -0.016 | 1 | 0,0440 EUR | |||
CALL
| CALL | 32,00 € | 19-06-2026 | 7.22x | 0.753 | 1 | 3,740 EUR | |||
PUT
| PUT | 27,00 € | 19-06-2026 | 14.41x | -0.046 | 1 | 0,1130 EUR | |||
PUT
| PUT | 26,00 € | 19-06-2026 | 13.62x | -0.037 | 1 | 0,0950 EUR | |||
PUT
| PUT | 18,00 € | 19-06-2026 | 10x | -0.007 | 1 | 0,0120 EUR | |||
CALL
| CALL | 30,00 € | 19-06-2026 | 5.29x | 0.829 | 1 | 5,730 EUR | |||
PUT
| PUT | 29,00 € | 19-06-2026 | 16.03x | -0.073 | 1 | 0,1660 EUR | |||
CALL
| CALL | 37,00 € | 19-06-2026 | 17.68x | 0.284 | 1 | 0,5400 EUR | |||
PUT
| PUT | 30,00 € | 19-06-2026 | 16.69x | -0.097 | 1 | 0,2150 EUR | |||
CALL
| CALL | 38,00 € | 19-06-2026 | 20.71x | 0.188 | 1 | 0,3100 EUR | |||
CALL
| CALL | 40,00 € | 18-12-2026 | 8.3x | 0.295 | 10 | 0.13 / 0.14 | |||
CALL
| CALL | 30,00 € | 18-12-2026 | 4.24x | 0.763 | 10 | 0.68 / 0.69 | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 5.95x | 0.54 | 10 | 0.34 / 0.35 | |||
CALL
| CALL | 32,00 € | 18-12-2026 | 4.62x | 0.677 | 1 | 5,390 EUR | |||
PUT
| PUT | 27,00 € | 18-12-2026 | 6.51x | -0.138 | 1 | 0,8000 EUR | |||
CALL
| CALL | 27,00 € | 18-12-2026 | 3.2x | 0.83 | 1 | 9,650 EUR | |||
PUT
| PUT | 29,00 € | 18-12-2026 | 6.36x | -0.195 | 1 | 1,150 EUR | |||
CALL
| CALL | 29,00 € | 18-12-2026 | 3.9x | 0.794 | 1 | 7,550 EUR | |||
CALL
| CALL | 38,00 € | 18-12-2026 | 7.06x | 0.395 | 1 | 2,030 EUR | |||
PUT
| PUT | 25,00 € | 18-12-2026 | 6.55x | -0.096 | 1 | 0,5500 EUR | |||
CALL
| CALL | 35,00 € | 18-12-2026 | 5.78x | 0.542 | 1 | 3,420 EUR | |||
CALL
| CALL | 36,00 € | 18-12-2026 | 6.38x | 0.489 | 1 | 2,810 EUR | |||
PUT
| PUT | 24,00 € | 18-12-2026 | 6.52x | -0.081 | 1 | 0,4600 EUR | |||
CALL
| CALL | 33,00 € | 18-12-2026 | 4.98x | 0.635 | 1 | 4,670 EUR | |||
PUT
| PUT | 28,00 € | 18-12-2026 | 6.44x | -0.164 | 1 | 0,9500 EUR | |||
VD875X
SW984H
Kies jouw editie
Alle financiële informatie op nationaal niveau
