Beurs gesloten -
Nasdaq
22:00:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,21
USD
|
-0,82%
|
|
-5,47%
|
+20,99%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
1.29 $
|
1.25 $
|
1.22 $
|
1.21 $
|
Volume |
221 268 |
76 556 |
70 295 |
50 718 |
Variatie |
+3,20%
|
-3,10%
|
-2,40%
|
-0,82%
|
Opening |
1.31 |
1.28 |
1.24 |
1.25 |
Hoger |
1.37 |
1.29 |
1.26 |
1.25 |
Lager |
1.28 |
1.24 |
1.21 |
1.19 |
Gem. dagvolume (20 daags)
258 521
Gem. dagvolume (20 daags) USD
312 810.41
Recordvolume 1
76 380 210
Recordvolume 2
43 506 270
Recordvolume 3
19 406 400
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.09
Marktkapitalisatie (USD)
33 020 086
Omzet / Werknemer (USD)
828 615
Vrij verhandelbaar
10.55 %
Marktkap. free float (USD)
3 483 690
Dagvolume/totaal vrij verhandelbaar (%)
0.95%
Voortschrijdend gemiddelde 5 dagen
1.27
Voortschrijdend gemiddelde 20 dagen
1.23
Voortschrijdend gemiddelde 50 dagen
1.10
Voortschrijdend gemiddelde 100 dagen
1.08
Koersspreiding / (MMA5) +4,79% Koersspreiding / (MMA20) +1,84% Koersspreiding / (MMA50) -8,99% Koersspreiding / (MMA100) -10,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,82% | -5,47% | +20,99% | -4,72% | 33,02 mln. | | | +0,44% | +4,66% | +9,66% | -3,28% | 301 mld. | | | -0,43% | -0,19% | +11,38% | +26,42% | 152 mld. | | | +1,63% | -1,47% | +44,00% | +50,97% | 116 mld. | | | +0,16% | -1,49% | +21,45% | +30,18% | 82,55 mld. | | | +0,59% | +1,99% | +12,11% | +15,59% | 77,54 mld. | | | +0,11% | +3,09% | +22,52% | +22,57% | 64,3 mld. | | | -0,09% | +0,76% | +12,76% | +8,82% | 59,74 mld. | | | +1,40% | +5,90% | +10,38% | +10,63% | 48,19 mld. | | | +0,43% | +0,63% | +32,34% | +45,47% | 36,47 mld. | | | +0,49% | -4,54% | -8,02% | -15,20% | 34,98 mld. | | | -0,89% | -0,15% | +15,01% | -2,85% | 33,36 mld. | | | +0,88% | +2,46% | -1,92% | -1,08% | 24,1 mld. | | | +1,17% | +4,67% | +11,52% | +11,78% | 21,15 mld. | | | +1,65% | -2,39% | +27,86% | +68,16% | 19,47 mld. | | | +0,32% | +0,63% | +6,35% | +3,25% | 17,03 mld. | Gemiddelde | +0,44% | -0,09% | +15,53% | +16,67% | | Gewogen gemiddelde per kap. | +0,43% | +1,19% | +16,02% | +16,35% | |
4ab.IpmsR6SifFG8B-bcoqxCq80d7K6o2bTLUYLxOQN3TfU.Yf7udu7nMwGJQNbo4Os7m6RZweDM7MCNG8mTTnENdKFy8sQE45tRMvEwlQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,21
|
407 |
45 172 |
21:41:14 |
1,202
|
2 710 |
44 765 |
21:32:59 |
1,19
|
1 323 |
42 055 |
21:32:59 |
1,19
|
302 |
40 732 |
21:32:59 |
1,19
|
100 |
40 430 |
21:32:59 |
1,19
|
122 |
40 330 |
21:32:59 |
1,19
|
100 |
40 208 |
21:30:27 |
1,19
|
325 |
40 108 |
21:30:27 |
1,19
|
500 |
39 783 |
21:30:27 |
1,19
|
198 |
39 283 |
Meer grafieken
|