Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
28,36
USD
|
-0,74%
|
|
-13,22%
|
-23,06%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
29.24 $
|
28.61 $
|
28.57 $
|
28.36 $
|
Volume |
864 282 |
871 062 |
837 768 |
807 826 |
Variatie |
-4,69%
|
-2,15%
|
-0,14%
|
-0,74%
|
Opening |
31.07 |
28.74 |
29.09 |
28.27 |
Hoger |
31.07 |
28.78 |
29.24 |
29.04 |
Lager |
29.02 |
27.86 |
28.18 |
28.03 |
Geschat dagvolume
807 826
Gem. dagvolume (20 daags)
800 818
Gem. dagvolume (20 daags) USD
22 711 198.48
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 639 719 103
Omzet / Werknemer (USD)
266 713
Vrij verhandelbaar
98.22 %
Marktkap. free float (USD)
1 610 459 864
Dagvolume/totaal vrij verhandelbaar (%)
1.39%
Voortschrijdend gemiddelde 5 dagen
29.09
Voortschrijdend gemiddelde 20 dagen
32.82
Voortschrijdend gemiddelde 50 dagen
35.79
Voortschrijdend gemiddelde 100 dagen
34.09
Koersspreiding / (MMA5) +2,58% Koersspreiding / (MMA20) +15,73% Koersspreiding / (MMA50) +26,19% Koersspreiding / (MMA100) +20,21% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,74% | -13,22% | -23,06% | +97,36% | 1,64 mld. | | | -0,70% | -4,33% | -5,99% | -10,08% | 84,46 mld. | | | +1,80% | -0,63% | +3,95% | -0,38% | 40,85 mld. | | | -0,85% | -6,46% | -26,37% | -35,16% | 27,69 mld. | | | -0,71% | -1,24% | +51,01% | +38,26% | 24,28 mld. | | | -0,44% | -1,52% | -6,59% | -8,47% | 17,09 mld. | | | -1,85% | -1,69% | -32,37% | -24,67% | 13,67 mld. | | | -4,15% | -9,28% | -10,45% | -20,71% | 11,79 mld. | | | +0,19% | -3,82% | -15,88% | -28,43% | 11,86 mld. | | | -0,19% | +1,58% | -3,82% | -4,39% | 8,07 mld. | | | -6,12% | +5,93% | +0,53% | +15,40% | 7,51 mld. | | | -1,48% | -11,11% | -22,34% | -18,33% | 6,98 mld. | | | -1,02% | +9,10% | -8,99% | +2,74% | 6,41 mld. | | | +2,34% | +2,64% | -12,62% | +6,72% | 6,42 mld. | | | +9,58% | +1,56% | +78,88% | +248,22% | 6,78 mld. | | | -1,08% | -14,75% | -20,63% | -42,17% | 5,73 mld. | Gemiddelde | -0,37% | -3,17% | -3,42% | +13,49% | | Gewogen gemiddelde per kap. | -0,36% | -2,49% | -2,29% | -1,28% | |
bdd50ab.5pORm-9byUSzgz9l2YwAV03dX_XQiFbGoTZSlpzUPi0.ouDgyYw6oAnbsn0oitZaMACNKbab72GZmVkc5PKHRnuv__LUuB-INPH6ag Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
28,36
|
160 330 |
526 325 |
21:59:59 |
28,33
|
459 |
365 995 |
21:59:59 |
28,33
|
200 |
365 536 |
21:59:59 |
28,34
|
100 |
365 336 |
21:59:59 |
28,35
|
100 |
365 236 |
21:59:58 |
28,33
|
100 |
365 136 |
21:59:58 |
28,33
|
100 |
365 036 |
21:59:57 |
28,34
|
100 |
364 936 |
21:59:57 |
28,32
|
380 |
364 836 |
21:59:56 |
28,35
|
100 |
364 456 |
Meer grafieken
|