Geschatte realtime
Cboe BZX
16:27:31 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
60,01
USD
|
+2,39%
|
|
+1,22%
|
-21,06%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
58.74 $
|
58.42 $
|
57.55 $
|
58.61 $
|
59,91
$
|
Volume |
1 720 629 |
2 145 943 |
2 058 399 |
1 906 994 |
264 600 |
Variatie |
-0,73%
|
-0,54%
|
-1,49%
|
+1,84%
|
+2,39%
|
Opening |
59.51 |
58.75 |
58.11 |
57.95 |
58,99
|
Hoger |
60.15 |
59.60 |
58.81 |
58.89 |
59,95
|
Lager |
58.73 |
58.41 |
57.50 |
57.61 |
58,96
|
Geschat dagvolume
1 906 994
Gem. dagvolume (20 daags)
2 388 776
Gem. dagvolume (20 daags) USD
140 006 161.36
Recordvolume 1
44 840 820
Recordvolume 2
31 103 140
Recordvolume 3
25 503 450
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
10 670 590 521
Omzet (USD)
4 153 945 000
Omzet / Werknemer (USD)
708 019
Vrij verhandelbaar
95.14 %
Marktkap. free float (USD)
10 151 531 335
Dagvolume/totaal vrij verhandelbaar (%)
1.31%
Voortschrijdend gemiddelde 5 dagen
58.50
Voortschrijdend gemiddelde 20 dagen
60.55
Voortschrijdend gemiddelde 50 dagen
61.19
Voortschrijdend gemiddelde 100 dagen
66.42
Koersspreiding / (MMA5) -0,19% Koersspreiding / (MMA20) +3,31% Koersspreiding / (MMA50) +4,40% Koersspreiding / (MMA100) +13,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,84% | -0,71% | -22,75% | +2,36% | 10,67 mld. | | | +0,46% | -3,07% | +6,63% | +40,31% | 2.979 mld. | | | +0,94% | -5,23% | +0,11% | +36,64% | 78,63 mld. | | | +1,70% | -5,48% | +4,64% | +33,81% | 77,7 mld. | | | -0,62% | -1,44% | -13,48% | +1,97% | 53,96 mld. | | | +1,42% | +1,27% | -18,33% | +22,53% | 50,39 mld. | | | +2,44% | -4,25% | +22,13% | +156,36% | 46,4 mld. | | | +0,70% | -3,89% | +8,17% | +25,16% | 38,04 mld. | | | +7,94% | +12,73% | +46,74% | -24,93% | 33,68 mld. | | | -0,46% | -3,68% | -13,04% | +11,98% | 23,88 mld. | | | -1,08% | -4,64% | -23,53% | -14,10% | 22,37 mld. | | | +0,15% | -1,16% | -17,20% | -6,94% | 18,31 mld. | | | +0,09% | -6,34% | -12,56% | -38,28% | 17,63 mld. | | | +2,00% | +2,68% | -1,60% | +10,18% | 17,39 mld. | | | +1,41% | +11,88% | +1,95% | +24,74% | 16,88 mld. | | | +3,98% | +3,02% | -6,08% | +41,47% | 17,26 mld. | Gemiddelde | +0,48% | -0,29% | -2,39% | +20,20% | | Gewogen gemiddelde per kap. | +0,02% | -2,82% | +5,61% | +38,47% | |
b6dcdcedeb28323205f60.lHZLyfxNpMLoh5ya93zFZmRLtylGtwGM_aUflH7O0wk.py4-gqUEzvCtss7VuRu9LhQa9mUJ_VjOtcNK8DSM6lHfET79rQPukafhrA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
58,61
|
229 556 |
1 397 351 |
21:59:55 |
58,61
|
100 |
1 167 795 |
21:59:55 |
58,61
|
100 |
1 167 695 |
21:59:54 |
58,63
|
204 |
1 167 595 |
21:59:54 |
58,63
|
110 |
1 167 391 |
21:59:54 |
58,63
|
100 |
1 167 281 |
21:59:54 |
58,64
|
795 |
1 167 181 |
21:59:54 |
58,63
|
298 |
1 166 386 |
21:59:54 |
58,63
|
100 |
1 166 088 |
21:59:53 |
58,62
|
111 |
1 165 988 |
Meer grafieken
|