Geschatte realtime
Cboe BZX
21:23:47 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,55
USD
|
-4,91%
|
|
-9,94%
|
-33,04%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1.64 $
|
1.64 $
|
1.66 $
|
1.63 $
|
1,54
$
|
Volume |
243 021 |
95 613 |
92 745 |
179 282 |
180 328 |
Variatie |
-4,09%
|
0,00%
|
+1,22%
|
-1,81%
|
-4,91%
|
Opening |
1.76 |
1.65 |
1.63 |
1.66 |
1,63
|
Hoger |
1.76 |
1.68 |
1.69 |
1.75 |
1,641
|
Lager |
1.62 |
1.63 |
1.63 |
1.62 |
1,54
|
Geschat dagvolume
202 664
Gem. dagvolume (20 daags)
151 259
Gem. dagvolume (20 daags) USD
234 451.45
Recordvolume 1
27 151 740
Recordvolume 2
14 752 900
Recordvolume 3
12 546 410
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
904 489 298
Vrij verhandelbaar
65.75 %
Marktkap. free float (USD)
620 056 725
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1.66
Voortschrijdend gemiddelde 20 dagen
1.77
Voortschrijdend gemiddelde 50 dagen
1.80
Voortschrijdend gemiddelde 100 dagen
1.94
Koersspreiding / (MMA5) +6,84% Koersspreiding / (MMA20) +14,19% Koersspreiding / (MMA50) +16,12% Koersspreiding / (MMA100) +25,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,91% | -9,94% | -33,04% | -25,96% | 904 mln. | | | -1,17% | -5,40% | +6,13% | +38,36% | 3.004 mld. | | | -1,79% | -8,34% | -0,81% | +34,84% | 79,28 mld. | | | -1,79% | -8,26% | +3,01% | +31,31% | 77,94 mld. | | | -0,86% | -2,93% | -13,87% | +1,65% | 53,9 mld. | | | -1,44% | -7,84% | -19,98% | +16,94% | 50,22 mld. | | | -2,91% | -9,62% | +19,34% | +141,34% | 46,76 mld. | | | -4,29% | -10,68% | +7,21% | +25,22% | 39,49 mld. | | | -1,97% | +3,68% | +36,40% | -32,21% | 31,91 mld. | | | -0,24% | -4,84% | -12,93% | +13,61% | 23,99 mld. | | | -1,34% | -8,60% | -23,29% | -14,65% | 22,74 mld. | | | -1,23% | -3,94% | -17,67% | -12,62% | 18,44 mld. | | | -3,69% | -4,00% | -12,64% | -37,44% | 18,3 mld. | | | -2,98% | -5,52% | -9,77% | +36,47% | 17,07 mld. | | | -0,34% | -2,77% | -3,88% | +6,33% | 17,04 mld. | | | +0,50% | +8,53% | +0,19% | +20,93% | 16,52 mld. | Gemiddelde | -1,87% | -5,42% | -4,73% | +15,26% | | Gewogen gemiddelde per kap. | -1,26% | -5,59% | +4,99% | +36,41% | |
34e5b68ded6823bf089c44.NbE_UxKWrEWSkMfF6NL4V0x9_LDYcDx5pm9U3idGNcA.cvxvCVDg4mj5vaKfnOCcPnoQheqdNVAK7l4Gmk41BY9vwmwAY8WBHdCkgg Datum | Koers | Volume | Dagvolume |
---|
21:15:46 |
1,54
|
100 |
172 572 |
21:15:46 |
1,54
|
100 |
172 472 |
21:15:17 |
1,54
|
100 |
172 372 |
21:14:55 |
1,545
|
200 |
172 272 |
21:13:06 |
1,54
|
100 |
172 072 |
21:13:06 |
1,54
|
146 |
171 972 |
21:13:06 |
1,54
|
100 |
171 826 |
21:13:06 |
1,54
|
200 |
171 726 |
21:12:37 |
1,545
|
100 |
171 526 |
21:12:30 |
1,54
|
100 |
171 426 |
Meer grafieken
|