Geschatte realtime
Cboe BZX
19:35:38 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,68
USD
|
-0,61%
|
|
-2,31%
|
+28,59%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
28.56 $
|
28.16 $
|
27.99 $
|
27.85 $
|
27,68
$
|
Volume |
1 492 020 |
1 226 131 |
1 613 179 |
1 974 224 |
726 517 |
Variatie |
+0,78%
|
-1,40%
|
-0,60%
|
-0,50%
|
-0,61%
|
Opening |
28.20 |
28.50 |
28.47 |
28.32 |
27,84
|
Hoger |
28.76 |
28.58 |
28.47 |
28.32 |
27,96
|
Lager |
27.92 |
28.16 |
27.96 |
27.51 |
27,37
|
Geschat dagvolume
974 017
Gem. dagvolume (20 daags)
2 182 401
Gem. dagvolume (20 daags) USD
60 408 859.68
Recordvolume 1
29 448 780
Recordvolume 2
25 284 760
Recordvolume 3
23 433 454
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
3 840 506 450
Omzet (USD)
1 788 000 000
Omzet / Werknemer (USD)
628 471
Vrij verhandelbaar
64.54 %
Marktkap. free float (USD)
2 926 279 847
Dagvolume/totaal vrij verhandelbaar (%)
1.57%
Voortschrijdend gemiddelde 5 dagen
28.18
Voortschrijdend gemiddelde 20 dagen
27.25
Voortschrijdend gemiddelde 50 dagen
24.82
Voortschrijdend gemiddelde 100 dagen
22.03
Koersspreiding / (MMA5) +1,81% Koersspreiding / (MMA20) -1,56% Koersspreiding / (MMA50) -10,33% Koersspreiding / (MMA100) -20,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,61% | -2,31% | +28,59% | +48,13% | 3,84 mld. | | | -1,04% | -0,28% | +2,54% | +42,92% | 126 mld. | | | +1,12% | -1,30% | +22,47% | +23,36% | 28,04 mld. | | | -0,33% | +2,82% | +49,98% | +194,94% | 7,7 mld. | | | +3,98% | +6,01% | +43,01% | +26,53% | 5,74 mld. | | | +1,91% | +2,97% | +7,32% | +19,99% | 3,08 mld. | | | +0,11% | +10,93% | +20,30% | +27,97% | 2,22 mld. | | | -1,80% | -0,16% | +15,10% | +40,57% | 2,19 mld. | | | -2,07% | -7,04% | +5,19% | +27,01% | 2,09 mld. | | | +0,47% | -0,35% | -13,14% | -2,75% | 1,61 mld. | | | -1,35% | -2,81% | +4,50% | -2,96% | 952 mln. | | | -1,50% | -4,36% | +6,07% | +5,55% | 924 mln. | | | +3,48% | +10,75% | +22,18% | +204,39% | 897 mln. | | | +4,98% | +3,69% | -11,99% | +30,06% | 864 mln. | | | +3,03% | -6,37% | -9,38% | -30,05% | 854 mln. | | | -1,85% | +0,50% | +26,43% | +103,06% | 805 mln. | Gemiddelde | +0,56% | +0,64% | +13,70% | +47,42% | | Gewogen gemiddelde per kap. | -0,40% | +1,80% | +9,68% | +44,92% | |
7faa9f41123125f0eabe.860QUaSot_JWtGz86Gk6GQN8QQv-H4HXTYlzhvc58uk.tso9I9TFzaEJ0DS4iV14LDE_DiaXZ_iFINtF_IV0ooDL3mYQ7MT8wS7fOQ Datum | Koers | Volume | Dagvolume |
---|
19:20:37 |
27,68
|
100 |
549 865 |
19:20:37 |
27,68
|
100 |
549 765 |
19:20:37 |
27,68
|
100 |
549 665 |
19:20:37 |
27,68
|
100 |
549 565 |
19:20:37 |
27,68
|
300 |
549 465 |
19:20:37 |
27,68
|
100 |
549 165 |
19:20:37 |
27,68
|
168 |
549 065 |
19:20:13 |
27,68
|
100 |
548 897 |
19:20:13 |
27,68
|
100 |
548 797 |
19:20:13 |
27,68
|
100 |
548 697 |
Meer grafieken
|