Beurs gesloten -
Nasdaq
22:00:02 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
59,66
USD
|
+1,22%
|
|
+1,26%
|
+12,14%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
57.86 $
|
57.97 $
|
58.94 $
|
59.69 $
|
Volume |
905 854 |
843 209 |
861 326 |
808 747 |
Variatie |
-1,08%
|
+0,19%
|
+1,67%
|
+1,27%
|
Opening |
58.53 |
58.04 |
58.78 |
58.84 |
Hoger |
58.69 |
58.61 |
59.26 |
60.00 |
Lager |
57.75 |
57.73 |
58.05 |
58.76 |
Geschat dagvolume
808 747
Gem. dagvolume (20 daags)
1 297 439
Gem. dagvolume (20 daags) USD
77 405 210.74
Recordvolume 1
53 093 950
Recordvolume 2
28 829 280
Recordvolume 3
26 914 192
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
14 576 752 300
Omzet (USD)
3 798 700 000
Omzet / Werknemer (USD)
299 110
Vrij verhandelbaar
99.68 %
Marktkap. free float (USD)
14 530 064 513
Dagvolume/totaal vrij verhandelbaar (%)
0.53%
Voortschrijdend gemiddelde 5 dagen
58.44
Voortschrijdend gemiddelde 20 dagen
61.32
Voortschrijdend gemiddelde 50 dagen
61.29
Voortschrijdend gemiddelde 100 dagen
55.87
Koersspreiding / (MMA5) -2,05% Koersspreiding / (MMA20) +2,78% Koersspreiding / (MMA50) +2,73% Koersspreiding / (MMA100) -6,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,22% | +1,26% | +12,14% | +25,71% | 14,58 mld. | | | +0,49% | -4,58% | +9,16% | +20,96% | 316 mld. | | | +1,41% | +4,87% | +26,89% | +47,63% | 217 mld. | | | +2,63% | -0,51% | +4,88% | +56,55% | 152 mld. | | | +1,34% | +2,22% | +13,56% | +41,07% | 57,83 mld. | | | +2,96% | +2,83% | +12,27% | +53,78% | 33,03 mld. | | | +3,26% | +3,08% | +2,08% | +65,20% | 29,53 mld. | | | +1,10% | +6,75% | +111,94% | +359,98% | 23,61 mld. | | | -0,01% | +2,99% | +21,52% | +32,01% | 19,64 mld. | | | +0,56% | +2,14% | -0,43% | +45,14% | 14,5 mld. | | | -0,70% | -1,68% | -10,48% | -16,05% | 12,59 mld. | | | +4,70% | +3,34% | +27,00% | +29,41% | 12,71 mld. | | | +1,59% | -1,75% | -4,58% | +11,13% | 11,61 mld. | | | +0,73% | -1,09% | -9,02% | -37,42% | 10,75 mld. | | | -0,54% | -2,17% | -24,39% | -20,65% | 10,34 mld. | | | +0,86% | -2,44% | +4,55% | +27,64% | 10,11 mld. | Gemiddelde | +1,30% | +0,34% | +12,32% | +46,38% | | Gewogen gemiddelde per kap. | +1,31% | -0,56% | +14,60% | +44,14% | |
597185.hcybnpuKSeuo3YAchPoQpH_PNhOINMMcwjBmysBf9Ds.yZ3CztHAeaz96NBI7JNA1w6qRXXlBfpepkkorpYLjXX3ofnMqv17g5_kyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
59,66
|
100 |
521 028 |
22:00:00 |
59,69
|
154 841 |
520 928 |
21:59:59 |
59,66
|
300 |
366 087 |
21:59:59 |
59,65
|
108 |
365 787 |
21:59:59 |
59,68
|
100 |
365 679 |
21:59:59 |
59,68
|
200 |
365 579 |
21:59:59 |
59,68
|
258 |
365 379 |
21:59:59 |
59,65
|
100 |
365 121 |
21:59:59 |
59,68
|
103 |
365 021 |
21:59:59 |
59,68
|
106 |
364 918 |
Meer grafieken
|