Beurs gesloten -
OTC Markets
20:17:04 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,96
USD
|
-1,00%
|
|
-10,31%
|
-24,85%
|
|
10-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
5.53 $
|
5.01 $
|
4.96 $
|
Volume |
2 850 |
600 |
1 000 |
Variatie |
+∞%
|
-9,40%
|
-1,00%
|
Opening |
5.30 |
5.11 |
4.96 |
Hoger |
5.53 |
5.11 |
4.96 |
Lager |
5.30 |
5.01 |
4.96 |
Gem. dagvolume (20 daags)
938
Gem. dagvolume (20 daags) USD
4 652.48
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
33 207 800
Omzet / Werknemer (USD)
138 183
Marktkap. free float (USD)
5
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 20 dagen
4.57
Voortschrijdend gemiddelde 50 dagen
5.47
Voortschrijdend gemiddelde 100 dagen
5.86
Koersspreiding / (MMA20) -7,81% Koersspreiding / (MMA50) +10,35% Koersspreiding / (MMA100) +18,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,00% | -10,31% | -24,85% | -41,65% | 33,21 mln. | | | +0,65% | -7,26% | +6,55% | +28,18% | 523 mld. | | | +1,49% | -1,64% | +6,19% | +17,00% | 281 mld. | | | 0,00% | +3,01% | +7,59% | -4,20% | 251 mld. | | | +2,73% | +3,62% | +19,34% | +40,29% | 206 mld. | | | +0,30% | +2,75% | +12,75% | +7,01% | 172 mld. | | | +0,21% | +1,46% | +4,73% | -8,29% | 159 mld. | | | -1,33% | -2,83% | -0,09% | +10,73% | 149 mld. | | | +2,10% | +0,47% | -10,72% | -8,38% | 136 mld. | | | +0,17% | -2,72% | -0,36% | -0,57% | 137 mld. | | | -0,77% | -3,77% | +0,05% | +12,57% | 121 mld. | | | -1,12% | -3,23% | +23,81% | +68,60% | 116 mld. | | | +1,05% | +4,18% | +20,96% | -5,69% | 115 mld. | | | +0,73% | -0,27% | -7,91% | -5,32% | 101 mld. | | | +1,26% | -3,30% | +7,16% | +19,74% | 88,7 mld. | | | +0,62% | -2,34% | +16,56% | +38,52% | 79,54 mld. | Gemiddelde | +0,31% | -1,95% | +5,11% | +10,53% | | Gewogen gemiddelde per kap. | +0,43% | -1,90% | +7,14% | +15,22% | |
934249f0614d7b91e.0GLjU3J-7Wxjbh_WL8VtWpvwKGlhi7O93schKnMbMGA.4Fq3YiE9vgElPFKeZY4dN-2hRS0Y4Irrlv4Rbyx5fzK6O4Q3HTPAXiotaA Datum | Koers | Volume | Dagvolume |
---|
20:17:04 |
4,96
|
200 |
2 000 |
20:17:04 |
4,96
|
200 |
1 800 |
20:16:28 |
4,96
|
300 |
1 600 |
20:16:28 |
4,96
|
300 |
1 300 |
20:15:25 |
4,96
|
300 |
1 000 |
20:15:25 |
4,96
|
300 |
700 |
19:17:03 |
4,96
|
100 |
400 |
19:17:03 |
4,96
|
100 |
300 |
19:16:53 |
4,96
|
100 |
200 |
Meer grafieken
|