Beurs gesloten -
Bombay S.E.
12:00:51 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.501
INR
|
-0,15%
|
|
+3,44%
|
+47,28%
|
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Vandaag
|
07-05-2024
|
Koers |
4645.75 ₹
|
4523.05 ₹
|
4508.15 ₹
|
4501.25 ₹
|
4.501
₹
|
Volume |
55 423 |
33 353 |
13 509 |
14 463 |
14 463 |
Variatie |
+5,36%
|
-2,64%
|
-0,33%
|
-0,15%
|
-0,15%
|
Opening |
4,414.35 |
4,697.20 |
4,574.95 |
4,537.05 |
4.537
|
Hoger |
4,673.50 |
4,697.20 |
4,582.50 |
4,555.00 |
4.555
|
Lager |
4,399.65 |
4,481.20 |
4,482.00 |
4,419.65 |
4.420
|
Gem. dagvolume (20 daags)
85 139
Gem. dagvolume (20 daags) INR
383 231 923.75
Gem. dagvolume (20 daags) USD
4 592 268.14
Recordvolume 1
11 840 340
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
1 601 933 457 648
Marktkapitalisatie (USD)
19 195 968 623
Omzet (INR)
123 751 100 000
Omzet (USD)
1 482 909 431
Omzet / Werknemer (INR)
7 461 178
Omzet / Werknemer (USD)
89 407
Vrij verhandelbaar
56.61 %
Marktkap. free float (INR)
906 841 098 569
Marktkap. free float (USD)
10 866 676 884
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
4 487.55
Voortschrijdend gemiddelde 20 dagen
4 153.85
Voortschrijdend gemiddelde 50 dagen
4 031.17
Voortschrijdend gemiddelde 100 dagen
3 606.75
Koersspreiding / (MMA5) -0,30% Koersspreiding / (MMA20) -7,72% Koersspreiding / (MMA50) -10,44% Koersspreiding / (MMA100) -19,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,15% | +3,44% | +47,28% | +217,68% | 19,2 mld. | | | -0,21% | +6,74% | +17,57% | +47,51% | 7,44 mld. | | | -1,02% | +2,10% | +10,79% | +53,84% | 7,28 mld. | | | +0,33% | -0,42% | +17,23% | +44,89% | 6,97 mld. | | | -0,77% | +1,93% | -3,67% | -22,89% | 5,81 mld. | | | +4,78% | +4,80% | +52,97% | +56,54% | 5,52 mld. | | | -0,38% | +6,08% | -2,83% | +29,64% | 5,39 mld. | | | -1,04% | -0,52% | +30,14% | +36,69% | 5,11 mld. | | | -0,11% | +4,48% | -6,06% | +11,76% | 3,66 mld. | | | +1,82% | -2,40% | +6,67% | +24,44% | 3,63 mld. | | | -1,31% | +5,13% | +8,32% | +30,79% | 3,31 mld. | | | -0,53% | +0,90% | -15,78% | +18,06% | 2,71 mld. | | | +2,11% | +3,75% | +13,21% | +2,36% | 2,43 mld. | | | +1,77% | +5,16% | +21,36% | +18,32% | 2,35 mld. | | | -0,81% | -1,17% | -15,28% | -39,57% | 2,15 mld. | | | -.--% | +0,27% |
-
|
-
| 1,89 mld. | Gemiddelde | +0,28% | +1,67% | +12,13% | +35,34% | | Gewogen gemiddelde per kap. | +0,15% | +2,03% | +20,29% | +72,45% | |
ebe3053ed63055374fc9d421427b10.3UFbRxVk1yvmCloq_1Xj1WVxW0KYtOHk4rL_iOKiYgE.tzsWBkE24ke2ezRBlju6sgdAMi7854O7jeDK0ICWMm6yOA0sUz2DR49SGw Datum | Koers | Volume | Dagvolume |
---|
11:59:45 |
4.476
|
12 |
14 463 |
11:59:30 |
4.483
|
9 |
14 451 |
11:59:20 |
4.487
|
1 |
14 442 |
11:59:19 |
4.499
|
1 |
14 441 |
11:59:18 |
4.485
|
21 |
14 440 |
11:59:16 |
4.490
|
2 |
14 419 |
11:59:15 |
4.490
|
18 |
14 417 |
11:59:14 |
4.490
|
3 |
14 399 |
11:59:13 |
4.490
|
1 |
14 396 |
Meer grafieken
|