Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.232
USD
|
-0,18%
|
|
-0,06%
|
+21,75%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
1223.41 $
|
1223.11 $
|
1233.8 $
|
1231.6 $
|
Volume |
115 583 |
113 104 |
140 380 |
164 404 |
Variatie |
-0,63%
|
-0,02%
|
+0,87%
|
-0,18%
|
Opening |
1,238.13 |
1,226.16 |
1,233.14 |
1,233.80 |
Hoger |
1,238.13 |
1,227.27 |
1,237.49 |
1,238.95 |
Lager |
1,218.07 |
1,217.31 |
1,223.50 |
1,226.38 |
Geschat dagvolume
164 404
Gem. dagvolume (20 daags)
184 555
Gem. dagvolume (20 daags) USD
227 297 938.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
68 484 671 047
Omzet (USD)
6 585 000 000
Omzet / Werknemer (USD)
424 839
Vrij verhandelbaar
88.35 %
Marktkap. free float (USD)
66 694 505 962
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 228.62
Voortschrijdend gemiddelde 20 dagen
1 191.20
Voortschrijdend gemiddelde 50 dagen
1 148.65
Voortschrijdend gemiddelde 100 dagen
1 066.51
Koersspreiding / (MMA5) -0,24% Koersspreiding / (MMA20) -3,28% Koersspreiding / (MMA50) -6,73% Koersspreiding / (MMA100) -13,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,18% | -0,06% | +21,75% | +71,11% | 68,48 mld. | | | +0,33% | +1,65% | +31,73% | +55,55% | 93,82 mld. | | | +0,51% | +1,11% | +26,44% | +66,42% | 28,08 mld. | | | -1,76% | -0,12% | +6,78% | +13,26% | 23,33 mld. | | | +0,90% | +4,63% | +20,46% | +3,61% | 13,67 mld. | | | +1,94% | -4,52% | -10,19% | -24,22% | 12,38 mld. | | | +0,93% | +3,83% | +14,88% | +48,65% | 9,8 mld. | | | +6,36% | -3,47% | -11,23% | -33,52% | 7,83 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | +1,18% | +2,30% | +13,50% | +9,84% | 4,19 mld. | | | +5,40% | -3,61% | -8,79% | -23,96% | 3,3 mld. | | | +4,43% | -5,36% | -13,87% | -30,35% | 1,83 mld. | | | +3,50% | -9,85% | -25,80% | -39,30% | 1,62 mld. | | | +1,31% | +5,37% | +27,69% | +112,27% | 1,3 mld. | | | +7,52% | -4,59% | -19,18% | -39,50% | 1,29 mld. | | | -0,24% | +1,81% | -4,30% | +25,19% | 1,16 mld. | Gemiddelde | +2,01% | +0,23% | +4,37% | +13,44% | | Gewogen gemiddelde per kap. | +0,48% | +0,85% | +19,84% | +43,61% | |
cf9c0b57cbce7090.Lxmqjrx5KQXH7Zyc8a-H-KPV0Mg0QOpA5HsCctLp67U.XyzFxdFPe0-r3aX0w5bgyJusgJtdI9wDgR82EYuM3sZ8euO_xSF7U6OA2Q Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
1.232
|
40 128 |
78 891 |
20:59:59 |
1.230
|
200 |
38 763 |
20:59:59 |
1.230
|
114 |
38 563 |
20:59:59 |
1.230
|
100 |
38 449 |
20:59:59 |
1.230
|
100 |
38 349 |
20:59:58 |
1.230
|
100 |
38 249 |
20:59:58 |
1.230
|
100 |
38 149 |
20:59:58 |
1.230
|
100 |
38 049 |
20:59:58 |
1.230
|
146 |
37 949 |
20:59:57 |
1.230
|
166 |
37 803 |
Meer grafieken
|