Beurs gesloten -
Nyse
22:00:02 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.188
USD
|
-2,13%
|
|
-2,68%
|
+17,41%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
1223.15 $
|
1225.7 $
|
1213.5 $
|
1187.7 $
|
Volume |
155 244 |
148 008 |
205 492 |
228 229 |
Variatie |
+1,30%
|
+0,21%
|
-1,00%
|
-2,13%
|
Opening |
1,210.09 |
1,233.52 |
1,218.92 |
1,225.37 |
Hoger |
1,228.08 |
1,235.28 |
1,237.39 |
1,226.33 |
Lager |
1,210.09 |
1,212.71 |
1,211.57 |
1,185.78 |
Geschat dagvolume
231 376
Gem. dagvolume (20 daags)
171 146
Gem. dagvolume (20 daags) USD
203 270 104.20
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
67 478 197 723
Omzet (USD)
6 585 000 000
Omzet / Werknemer (USD)
424 839
Vrij verhandelbaar
88.35 %
Marktkap. free float (USD)
65 715 610 816
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
1 218.05
Voortschrijdend gemiddelde 20 dagen
1 222.86
Voortschrijdend gemiddelde 50 dagen
1 187.82
Voortschrijdend gemiddelde 100 dagen
1 103.72
Koersspreiding / (MMA5) +2,56% Koersspreiding / (MMA20) +2,96% Koersspreiding / (MMA50) +0,01% Koersspreiding / (MMA100) -7,07% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,13% | -2,68% | +17,41% | +56,14% | 67,48 mld. | | | -1,10% | +0,05% | +29,12% | +44,63% | 91,81 mld. | | | -0,14% | -0,92% | +17,17% | +46,51% | 25,93 mld. | | | +0,22% | +2,78% | +10,19% | +15,76% | 24,1 mld. | | | +0,86% | +3,33% | -12,07% | -23,20% | 12 mld. | | | +0,69% | +0,33% | +12,32% | +43,08% | 9,51 mld. | | | +1,53% | +7,94% | -9,26% | -26,04% | 7,87 mld. | | | -.--% | -.--% | -.--% | -.--% | 7,35 mld. | | | -0,66% | -3,91% | +3,62% | +6,67% | 3,85 mld. | | | +1,04% | +3,98% | -6,83% | -19,07% | 3,33 mld. | | | +4,80% | +10,04% | -10,82% | -29,99% | 1,8 mld. | | | +6,71% | +6,84% | -14,00% | -26,95% | 1,76 mld. | | | -0,14% | -0,55% | +25,43% | +114,07% | 1,26 mld. | | | +2,37% | +3,30% | -21,54% | -40,80% | 1,22 mld. | | | -2,00% | -5,65% | -5,44% | -4,02% | 1,16 mld. | | | +3,57% | +6,02% | +8,46% | +5,56% | 975 mln. | Gemiddelde | +0,98% | +0,82% | +2,74% | +10,15% | | Gewogen gemiddelde per kap. | -0,72% | +0,00% | +16,81% | +35,78% | |
f4ab7051a92bec65be1a942792dc49.ndXYvN9JAmI6uEzuvBs23-m4gMJTykgX70MeZTifRZo.77SN0qp_SyZ_-n6Y0G9hprj_2YoKgnp9qShuD1THNfGurL7RiXlIK2PdKw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
1.188
|
33 684 |
124 237 |
21:59:59 |
1.187
|
325 |
90 553 |
21:59:59 |
1.187
|
368 |
90 228 |
21:59:59 |
1.187
|
100 |
89 860 |
21:59:56 |
1.187
|
399 |
89 760 |
21:59:56 |
1.187
|
101 |
89 361 |
21:59:54 |
1.187
|
100 |
89 260 |
21:59:54 |
1.189
|
100 |
89 160 |
21:59:42 |
1.187
|
187 |
89 060 |
21:59:40 |
1.188
|
100 |
88 873 |
Meer grafieken
|