Geschatte realtime
Cboe BZX
19:20:23 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,555
USD
|
+1,39%
|
|
-0,39%
|
-6,23%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
2.43 $
|
2.47 $
|
2.51 $
|
2.52 $
|
2,56
$
|
Volume |
165 019 |
167 652 |
122 812 |
180 414 |
78 044 |
Variatie |
-5,45%
|
+1,65%
|
+1,62%
|
+0,40%
|
+1,39%
|
Opening |
2.57 |
2.42 |
2.50 |
2.50 |
2,44
|
Hoger |
2.57 |
2.54 |
2.55 |
2.58 |
2,605
|
Lager |
2.41 |
2.42 |
2.46 |
2.47 |
2,44
|
Geschat dagvolume
107 761
Gem. dagvolume (20 daags)
498 565
Gem. dagvolume (20 daags) USD
1 273 833.58
Recordvolume 1
15 030 592
Recordvolume 2
13 637 320
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
322 410 712
Omzet / Werknemer (USD)
945 214
Vrij verhandelbaar
48.08 %
Marktkap. free float (USD)
155 024 576
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
2.50
Voortschrijdend gemiddelde 20 dagen
2.31
Voortschrijdend gemiddelde 50 dagen
2.24
Voortschrijdend gemiddelde 100 dagen
2.37
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) -9,47% Koersspreiding / (MMA50) -12,20% Koersspreiding / (MMA100) -7,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | -0,39% | -6,23% | -31,18% | 322 mln. | | | +1,37% | +2,48% | +21,85% | +7,75% | 28,11 mld. | | | -0,02% | +2,99% | +20,84% | +29,35% | 6,21 mld. | | | +1,88% | +6,84% | +46,32% | +56,28% | 5,01 mld. | | | -0,26% | -0,03% | +6,03% | +9,19% | 3,31 mld. | | | +0,21% | -3,74% | +9,96% | -15,88% | 3,12 mld. | | | -2,43% | -0,88% | -1,57% | +9,75% | 3,1 mld. | | | +1,47% | -1,95% | -3,21% | -34,00% | 2,9 mld. | | | +1,51% | -6,02% | -14,17% | -58,83% | 2,79 mld. | | | +1,36% | -1,13% | +15,95% | +26,70% | 2,76 mld. | | | -4,67% | -7,58% | -37,41% | -37,41% | 1,9 mld. | | | +1,36% | -0,60% | +12,77% | -4,09% | 1,84 mld. | | | +1,62% | -2,13% | +1,08% | -21,38% | 1,76 mld. | | | +0,55% | -4,94% | -13,69% | -36,74% | 1,15 mld. | | | +4,11% | +6,43% | +61,81% | +78,28% | 1,14 mld. | | | +4,37% | +4,75% | +5,68% | +1,17% | 1,07 mld. | Gemiddelde | +0,86% | +0,31% | +7,88% | -1,31% | | Gewogen gemiddelde per kap. | +0,89% | +1,88% | +15,49% | +6,40% | |
8395.w6MZmLEBqP2C6uKAffmpqXPW4aXqQckh7MZeuBTUd1U.huop699u8b70mqfQMZft2jzjkevccfAUo_MJ-n6xMA-Fy0HHyHT3xey7kQ Datum | Koers | Volume | Dagvolume |
---|
18:58:27 |
2,56
|
100 |
70 040 |
18:52:34 |
2,565
|
150 |
69 940 |
18:49:03 |
2,565
|
100 |
69 790 |
18:48:43 |
2,57
|
100 |
69 690 |
18:48:43 |
2,57
|
100 |
69 590 |
18:47:35 |
2,57
|
100 |
69 490 |
18:45:41 |
2,57
|
100 |
69 390 |
18:43:33 |
2,575
|
100 |
69 290 |
18:43:27 |
2,575
|
100 |
69 190 |
18:43:27 |
2,58
|
100 |
69 090 |
Meer grafieken
|