Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

TPI COMPOSITES, INC.

(TPIC)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 20/01 22:00:00
13/01/2022 14/01/2022 18/01/2022 19/01/2022 20/01/2022 Datum
13.18(c) 13.17(c) 12.32(c) 11.82(c) 11.95 Koers
-2.30% -0.08% -6.45% -4.06% +1.10% Variatie
605 679 690 796 1 103 539 1 418 447 1 364 681 Volume
13.73 13 12.75 12.54 12.12 Opening
13.86 13.24 12.86 12.66 13.28 Hoger
13.135 12.82 12.2 11.75 11.94 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 11.95 59834
21:59:59 11.95 100
21:59:59 11.95 100
21:59:59 11.95 329
21:59:59 11.95 100
21:59:58 11.95 100
21:59:58 11.95 400
21:59:58 11.95 100
21:59:58 11.95 100
21:59:58 11.95 100
21:59:57 11.95 100
21:59:57 11.95 100
21:59:57 11.95 100
21:59:57 11.95 500
21:59:56 11.94 400
21:59:54 11.94 100
21:59:53 11.94 619
21:59:53 11.94 149
21:59:52 11.94 100
21:59:52 11.95 300
21:59:52 11.95 400
21:59:52 11.95 400
21:59:52 11.95 300
21:59:47 11.94 100
21:59:47 11.94 100
21:59:47 11.94 105
21:59:47 11.94 100
21:59:47 11.94 100
21:59:47 11.94 300
21:59:47 11.94 200
21:59:46 11.95 200
21:59:46 11.94 185
21:59:44 11.955 100
21:59:42 11.95 100
21:59:41 11.955 100
21:59:41 11.94 122
21:59:40 11.94 100
21:59:40 11.94 100
21:59:40 11.94 100
21:59:40 11.94 100
21:59:40 11.95 200
21:59:40 11.95 100
21:59:40 11.955 100
21:59:40 11.95 100
21:59:40 11.95 100
21:59:39 11.955 100
21:59:37 11.95 200
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 300
21:59:35 11.95 300
21:59:35 11.95 100
21:59:35 11.95 100
21:59:35 11.95 300
21:59:35 11.95 400
21:59:35 11.95 100
21:59:35 11.95 100
Volgende >>
Intraday-grafiek van TPI COMPOSITES, INC.
Dagelijkse grafiek TPI COMPOSITES, INC.
Duur : Periode :
TPI Composites, Inc. : Grafische technische analyse TPI Composites, Inc. | MarketScreener
Grafiek op volledig scherm