Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.570
JPY
|
+0,69%
|
|
+5,50%
|
+26,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14375 ¥
|
14805 ¥
|
14470 ¥
|
14570 ¥
|
Volume |
1 116 100 |
968 400 |
707 300 |
1 507 800 |
Variatie |
+1,34%
|
+2,99%
|
-2,26%
|
+0,69%
|
Opening |
14,785.00 |
14,585.00 |
14,805.00 |
14,300.00 |
Hoger |
14,800.00 |
14,865.00 |
14,885.00 |
14,990.00 |
Lager |
14,165.00 |
14,500.00 |
14,370.00 |
14,105.00 |
Geschat dagvolume
1 507 800
Gem. dagvolume (20 daags)
767 707
Gem. dagvolume (20 daags) JPY
11 185 490 990.00
Gem. dagvolume (20 daags) USD
70 614 004.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
4 552 108 960 716
Marktkapitalisatie (USD)
28 737 463 869
Omzet (JPY)
3 833 205 000 000
Omzet (USD)
24 199 023 165
Omzet / Werknemer (JPY)
51 186 521
Omzet / Werknemer (USD)
323 141
Vrij verhandelbaar
49.7 %
Marktkap. free float (JPY)
2 374 582 680 699
Marktkap. free float (USD)
14 990 740 463
Dagvolume/totaal vrij verhandelbaar (%)
0.25%
Voortschrijdend gemiddelde 5 dagen
14 481.00
Voortschrijdend gemiddelde 20 dagen
14 355.50
Voortschrijdend gemiddelde 50 dagen
14 837.60
Voortschrijdend gemiddelde 100 dagen
13 561.30
Koersspreiding / (MMA5) -0,61% Koersspreiding / (MMA20) -1,47% Koersspreiding / (MMA50) +1,84% Koersspreiding / (MMA100) -6,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,69% | +5,50% | +26,70% | +88,98% | 28,74 mld. | | | -0,59% | +0,69% | +14,65% | +51,98% | 58,67 mld. | | | +2,26% | -1,49% | +26,10% | +46,17% | 36,8 mld. | | | -1,68% | -2,04% | +15,62% | +29,57% | 25,64 mld. | | | +1,00% | +0,40% | +11,71% | +37,55% | 23,31 mld. | | | +0,84% | -3,53% | +1,34% | -2,84% | 21,74 mld. | | | +1,25% | +2,97% | +15,97% | +23,23% | 18,38 mld. | | | +0,26% | -7,31% | -6,32% | -18,32% | 14,21 mld. | | | +0,94% | +2,72% | +18,96% | +13,00% | 12,04 mld. | | | +0,38% | -5,52% | +15,76% | +3,92% | 9,38 mld. | | | -0,90% | -1,80% | -3,95% | -5,19% | 8,7 mld. | | | -0,87% | -0,05% | +8,53% | +53,80% | 7,7 mld. | | | -7,19% | -4,98% | +28,10% | +63,39% | 6,52 mld. | | | +4,11% | +9,24% | +1,90% | +30,10% | 6,51 mld. | | | +0,94% | -0,36% | +23,52% | -32,50% | 6,17 mld. | | | -0,66% | -2,65% | +17,12% | +34,51% | 5,9 mld. | Gemiddelde | +0,05% | -0,51% | +13,48% | +26,08% | | Gewogen gemiddelde per kap. | +0,26% | -0,17% | +14,95% | +35,18% | |
353cccc93432d4e4bc7d.85fKiZiZ5TijMFPd0ulIBAoamW9NgmnLtjmqgb4YlsM.hN-y48uqq0yWehyf_64nVXhV3ToqsQKj7Emf5OhB3ZS-5Prh0KvVCs1GYw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
14.570
|
226 100 |
1 507 800 |
07:59:58 |
14.575
|
800 |
1 281 700 |
07:59:55 |
14.575
|
100 |
1 280 900 |
07:59:55 |
14.560
|
200 |
1 280 800 |
07:59:55 |
14.575
|
100 |
1 280 600 |
07:59:54 |
14.575
|
100 |
1 280 500 |
07:59:54 |
14.575
|
100 |
1 280 400 |
07:59:51 |
14.565
|
300 |
1 280 300 |
07:59:46 |
14.540
|
200 |
1 280 000 |
07:59:41 |
14.550
|
100 |
1 279 800 |
Meer grafieken
|