Beurs gesloten -
Japan Exchange
08:00:00 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.815
JPY
|
+0,52%
|
|
+1,37%
|
+6,64%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
14-05-2024
|
Koers |
4660 ¥
|
4895 ¥
|
4790 ¥
|
4815 ¥
|
Volume |
4 000 |
17 900 |
21 900 |
6 500 |
Variatie |
+1,08%
|
+5,04%
|
-2,15%
|
+0,52%
|
Opening |
4,665.00 |
4,665.00 |
5,040.00 |
4,790.00 |
Hoger |
4,670.00 |
4,945.00 |
5,090.00 |
4,840.00 |
Lager |
4,615.00 |
4,660.00 |
4,780.00 |
4,750.00 |
Gem. dagvolume (20 daags)
8 967
Gem. dagvolume (20 daags) JPY
43 176 105.00
Gem. dagvolume (20 daags) USD
275 938.49
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
43 506 347 676
Marktkapitalisatie (USD)
278 049 068
Omzet (JPY)
141 920 000 000
Omzet / Werknemer (JPY)
21 328 524
Omzet / Werknemer (USD)
136 311
Vrij verhandelbaar
67.35 %
Marktkap. free float (JPY)
31 543 033 148
Marktkap. free float (USD)
201 591 525
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
4 728.00
Voortschrijdend gemiddelde 20 dagen
4 701.75
Voortschrijdend gemiddelde 50 dagen
4 579.80
Voortschrijdend gemiddelde 100 dagen
4 598.10
Koersspreiding / (MMA5) -1,81% Koersspreiding / (MMA20) -2,35% Koersspreiding / (MMA50) -4,88% Koersspreiding / (MMA100) -4,50% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,52% | +1,37% | +6,64% | +4,56% | 278 mln. | | | -0,21% | +0,40% | +3,61% | +5,61% | 80,48 mld. | | | -1,10% | -0,56% | +5,82% | -0,09% | 76,47 mld. | | | -1,69% | -.--% | -.--% | -.--% | 26,71 mld. | | | +0,93% | +1,26% | -3,75% | +12,37% | 12,91 mld. | | | +2,52% | +1,73% | +28,14% | +139,62% | 12,74 mld. | | | -0,71% | +5,46% | -2,92% | -15,49% | 9,89 mld. | | | -1,06% | +2,95% | -14,17% | -13,62% | 8,08 mld. | | | -0,96% | -0,48% | -10,07% | -1,67% | 7,47 mld. | | | -0,95% | +5,92% | +13,81% | -33,07% | 6,52 mld. | | | +0,91% | +1,26% | +10,29% | +56,96% | 5,51 mld. | | | 0,00% | -1,05% | -0,53% | +7,39% | 4,6 mld. | | | -0,09% | +1,26% | -11,87% | -15,13% | 3,94 mld. | | | +2,40% | +2,26% | -0,38% | +36,98% | 2,74 mld. | | | -0,16% | +1,75% | -5,16% | +17,09% | 2,72 mld. | | | -3,23% | -6,40% | -10,38% | +38,18% | 1,72 mld. | Gemiddelde | -0,18% | +0,75% | +0,57% | +14,98% | | Gewogen gemiddelde per kap. | -0,48% | +1,58% | +3,40% | +9,11% | |
caf95c2aa8520c1175.EXo4H6osMBtx6p-0CTPQsqi7iCyaCMgt_lXFaJcQBlc.IgxZe5hZRmNDht7jWkag0OL8sH7jO_1lsB23KfpKUiBeAm1b-EJ2UCme8A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.815
|
1 100 |
6 500 |
07:52:33 |
4.820
|
100 |
5 400 |
07:52:33 |
4.820
|
200 |
5 300 |
07:52:33 |
4.815
|
300 |
5 100 |
06:58:06 |
4.810
|
100 |
4 800 |
06:54:19 |
4.835
|
100 |
4 700 |
06:20:49 |
4.795
|
100 |
4 600 |
05:50:35 |
4.795
|
100 |
4 500 |
05:50:34 |
4.815
|
200 |
4 400 |
05:50:34 |
4.815
|
300 |
4 200 |
Meer grafieken
|