Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.838
JPY
|
-3,39%
|
|
-9,92%
|
+6,83%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
2079.5 ¥
|
1900.5 ¥
|
1903 ¥
|
1838.5 ¥
|
Volume |
2 265 200 |
8 477 100 |
5 948 600 |
3 774 800 |
Variatie |
+0,78%
|
-8,61%
|
+0,13%
|
-3,39%
|
Opening |
2,083.50 |
1,959.00 |
1,919.50 |
1,890.00 |
Hoger |
2,093.50 |
1,967.00 |
1,936.00 |
1,914.00 |
Lager |
2,059.00 |
1,882.00 |
1,889.50 |
1,831.50 |
Geschat dagvolume
3 774 800
Gem. dagvolume (20 daags)
2 722 650
Gem. dagvolume (20 daags) JPY
5 005 592 025.00
Gem. dagvolume (20 daags) USD
33 051 924.14
Recordvolume 1
15 057 000
Recordvolume 2
12 279 000
Recordvolume 3
11 945 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
1 140 330 924 883
Marktkapitalisatie (USD)
7 529 605 097
Omzet (JPY)
931 293 000 000
Omzet (USD)
6 149 327 679
Omzet / Werknemer (JPY)
39 190 885
Omzet / Werknemer (USD)
258 777
Marktkap. free float (JPY)
1 118 248 271 024
Marktkap. free float (USD)
7 383 793 334
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
1 998.40
Voortschrijdend gemiddelde 20 dagen
1 946.10
Voortschrijdend gemiddelde 50 dagen
1 826.13
Voortschrijdend gemiddelde 100 dagen
1 782.60
Koersspreiding / (MMA5) +8,70% Koersspreiding / (MMA20) +5,85% Koersspreiding / (MMA50) -0,67% Koersspreiding / (MMA100) -3,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,39% | -9,92% | +6,83% | +5,66% | 7,53 mld. | | | -4,58% | -6,13% | +4,69% | +17,58% | 25,56 mld. | | | -51,69% | -3,57% | +7,12% | +15,85% | 10,5 mld. | | | -0,03% | +3,08% | +4,75% | +59,71% | 8,93 mld. | | | -3,33% | -3,88% | -3,50% | +10,65% | 7,12 mld. | | | -3,39% | -3,33% | -7,95% | +53,73% | 7,09 mld. | | | -5,54% | -6,34% | -1,61% | +3,17% | 5,85 mld. | | | -4,19% | -4,43% | -0,34% | +19,87% | 5,38 mld. | | | -4,23% | -4,54% | -3,23% | +21,09% | 5,14 mld. | | | -2,40% | -2,54% | -6,71% | -11,89% | 3,42 mld. | | | -3,10% | -5,08% | -6,69% | +2,65% | 2,83 mld. | | | -2,08% | +3,08% | +7,80% | +10,85% | 2,58 mld. | | | -2,84% | -4,53% | -9,12% | -2,62% | 2,44 mld. | | | -2,91% | -2,88% | +8,34% | +6,34% | 2,39 mld. | | | -3,62% | -3,66% | -1,39% | +19,73% | 1,81 mld. | | | -1,93% | -0,40% | +3,03% | +4,28% | 1,3 mld. | Gemiddelde | -6,20% | -0,28% | +0,13% | +14,79% | | Gewogen gemiddelde per kap. | -8,56% | -0,74% | +1,57% | +19,29% | |
28999dd5c131b501.byb_8xCLoyP3w4DIm-yfSMgJ3beXLd9Zqb8aHW9ZQhg.W0usknbAwEfDr8GJ04brPpd5h-L5SqUo_-gsKCoOJGsDbbaQac3QVZih9w Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.838
|
789 500 |
3 774 800 |
06:59:59 |
1.838
|
2 200 |
2 985 300 |
06:59:59 |
1.838
|
600 |
2 983 100 |
06:59:59 |
1.837
|
800 |
2 982 500 |
06:59:58 |
1.835
|
200 |
2 981 700 |
06:59:56 |
1.836
|
500 |
2 981 500 |
06:59:55 |
1.836
|
300 |
2 981 000 |
06:59:52 |
1.836
|
300 |
2 980 700 |
06:59:52 |
1.836
|
400 |
2 980 400 |
06:59:49 |
1.836
|
700 |
2 980 000 |
Meer grafieken
|