Vertraagde tijd
Japan Exchange
04:30:00 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.570
JPY
|
-8,13%
|
|
-10,50%
|
+21,90%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
11625 ¥
|
11185 ¥
|
11335 ¥
|
11505 ¥
|
10.570
¥
|
Volume |
257 600 |
308 500 |
269 000 |
260 100 |
259 500 |
Variatie |
-1,57%
|
-3,78%
|
+1,34%
|
+1,50%
|
-8,13%
|
Opening |
11,510.00 |
11,460.00 |
11,315.00 |
11,035.00 |
10.905
|
Hoger |
11,655.00 |
11,525.00 |
11,550.00 |
11,595.00 |
11.135
|
Lager |
11,470.00 |
11,095.00 |
11,145.00 |
10,835.00 |
10.560
|
Geschat dagvolume
598 344
Gem. dagvolume (20 daags)
323 840
Gem. dagvolume (20 daags) JPY
3 422 988 800.00
Gem. dagvolume (20 daags) USD
22 204 928.35
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
456 444 436 874
Marktkapitalisatie (USD)
2 960 955 062
Omzet (JPY)
146 801 000 000
Omzet / Werknemer (JPY)
59 481 767
Omzet / Werknemer (USD)
385 858
Vrij verhandelbaar
90.45 %
Marktkap. free float (JPY)
430 286 917 651
Marktkap. free float (USD)
2 791 271 235
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
11 526.00
Voortschrijdend gemiddelde 20 dagen
11 692.75
Voortschrijdend gemiddelde 50 dagen
11 058.42
Voortschrijdend gemiddelde 100 dagen
9 953.88
Koersspreiding / (MMA5) +9,04% Koersspreiding / (MMA20) +10,62% Koersspreiding / (MMA50) +4,62% Koersspreiding / (MMA100) -5,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -8,13% | -10,50% | +21,90% | +111,40% | 2,96 mld. | | | -2,79% | -8,76% | +19,90% | +74,64% | 166 mld. | | | -8,63% | -12,12% | +41,40% | +239,93% | 37,3 mld. | | | -6,10% | -6,52% | +15,93% | +54,29% | 30,37 mld. | | | -0,99% | -8,40% | -22,62% | -27,99% | 26,2 mld. | | | -1,78% | +4,97% | +24,22% | -5,36% | 22,76 mld. | | | -2,79% | -1,58% | -10,23% | -25,04% | 12,15 mld. | | | -2,67% | -4,42% | +1,54% | +76,68% | 11,66 mld. | | | +4,62% | +0,64% | +131,12% | +613,00% | 9,54 mld. | | | -8,43% | -8,11% | +29,36% |
-
| 6,48 mld. | | | -1,05% | +2,73% | -21,46% | -30,03% | 4,99 mld. | | | -2,61% | +5,71% | -21,57% | -38,14% | 4,84 mld. | | | +1,19% | -1,34% | -14,60% | -34,91% | 3,48 mld. | | | -11,66% | -8,24% | +63,48% | +161,91% | 3,18 mld. | | | +1,38% | +2,44% | -20,55% | -47,87% | 2,79 mld. | | | +3,77% | +3,41% | +0,34% | +110,53% | 2,54 mld. | Gemiddelde | -2,92% | +1,02% | +14,88% | +82,20% | | Gewogen gemiddelde per kap. | -3,38% | -3,27% | +18,93% | +85,41% | |
cc4a18.hd670yGRQXzAfcN5fzlFHi32ifNr96hsUTcTN8lkxkg.z7vTmmuhchuKEJAAO00HbEHC-7kxmeILHVtSQuQgjT29r-m6R9kYCI5Ohg Datum | Koers | Volume | Dagvolume |
---|
04:30:00 |
10.570
|
600 |
258 100 |
04:29:59 |
10.575
|
100 |
257 500 |
04:29:45 |
10.580
|
100 |
257 400 |
04:28:35 |
10.585
|
100 |
257 300 |
04:28:34 |
10.585
|
100 |
257 200 |
04:28:24 |
10.595
|
100 |
257 100 |
04:28:24 |
10.595
|
100 |
257 000 |
04:28:24 |
10.595
|
100 |
256 900 |
04:28:07 |
10.600
|
100 |
256 800 |
04:28:07 |
10.595
|
200 |
256 700 |
Meer grafieken
|