Beurs gesloten -
Japan Exchange
08:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.672
JPY
|
+2,14%
|
|
-1,54%
|
+32,39%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Vandaag
|
18-04-2024
|
Koers |
4867 ¥
|
4640 ¥
|
4574 ¥
|
4672 ¥
|
4.672
¥
|
Volume |
4 929 600 |
7 251 400 |
4 049 000 |
4 821 200 |
4 821 200 |
Variatie |
+1,52%
|
-4,66%
|
-1,42%
|
+2,14%
|
+2,14%
|
Opening |
4,732.00 |
4,770.00 |
4,647.00 |
4,588.00 |
4.588
|
Hoger |
4,867.00 |
4,776.00 |
4,677.00 |
4,716.00 |
4.716
|
Lager |
4,726.00 |
4,600.00 |
4,574.00 |
4,578.00 |
4.578
|
Geschat dagvolume
4 821 200
Gem. dagvolume (20 daags)
5 105 173
Gem. dagvolume (20 daags) JPY
23 851 368 256.00
Gem. dagvolume (20 daags) USD
154 199 095.78
Recordvolume 1
39 120 899
Recordvolume 2
37 734 299
Recordvolume 3
35 893 499
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
9 037 085 695 592
Marktkapitalisatie (USD)
58 424 759 022
Omzet (JPY)
6 648 600 000 000
Omzet (USD)
42 983 199 000
Omzet / Werknemer (JPY)
153 842 238
Omzet / Werknemer (USD)
994 590
Vrij verhandelbaar
94.22 %
Marktkap. free float (JPY)
8 525 995 546 099
Marktkap. free float (USD)
55 120 561 206
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
4 731.80
Voortschrijdend gemiddelde 20 dagen
4 731.35
Voortschrijdend gemiddelde 50 dagen
4 487.60
Voortschrijdend gemiddelde 100 dagen
4 079.03
Koersspreiding / (MMA5) +1,28% Koersspreiding / (MMA20) +1,27% Koersspreiding / (MMA50) -3,95% Koersspreiding / (MMA100) -12,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,14% | -1,54% | +32,39% | +78,63% | 58,42 mld. | | | +0,55% | -1,34% | +8,01% | +39,49% | 48,92 mld. | | | +0,57% | -5,65% | +9,17% | +20,90% | 47,32 mld. | | | +3,23% | +1,68% | +20,30% | +47,53% | 42,97 mld. | | | +0,42% | +0,04% | +23,00% | +26,44% | 33,86 mld. | | | +0,34% | +0,54% | +8,03% | +10,40% | 28,39 mld. | | | +2,67% | -3,04% | +44,70% | +86,02% | 26,71 mld. | | | +0,23% | -0,26% | +21,73% | +63,51% | 24,52 mld. | | | -0,30% | -0,05% | -0,40% | -10,91% | 21,13 mld. | | | -0,02% | -1,69% | +14,25% | +28,38% | 20,71 mld. | | | -0,17% | -1,70% | +12,79% | +57,29% | 19,78 mld. | | | +1,69% | -3,82% | +33,47% | +70,00% | 19,26 mld. | | | +0,37% | -0,65% | +1,03% | +5,84% | 18,73 mld. | | | +1,45% | -1,54% | +13,41% | +8,80% | 18,07 mld. | | | -0,29% | -0,40% | +18,03% | +17,79% | 16,85 mld. | | | +0,72% | -0,15% | +5,91% | +28,15% | 16,24 mld. | Gemiddelde | +0,82% | -3,22% | +16,61% | +36,14% | | Gewogen gemiddelde per kap. | +1,02% | -3,52% | +17,69% | +39,98% | |
1b4e2f7b08d.CmPPE4xFTxBFeV2h_H-riLQdEpIgg-1FaP_G_tuJMcI.RSuEUs4BP0ARMBHukgaa3c5RfcoN7KUNOaqOtZHdCZdHUK5fvCwZPT9PDA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.672
|
997 500 |
4 821 200 |
07:59:59 |
4.682
|
200 |
3 823 700 |
07:59:59 |
4.681
|
400 |
3 823 500 |
07:59:58 |
4.676
|
4 800 |
3 823 100 |
07:59:58 |
4.677
|
200 |
3 818 300 |
07:59:58 |
4.678
|
200 |
3 818 100 |
07:59:56 |
4.681
|
800 |
3 817 900 |
07:59:55 |
4.679
|
100 |
3 817 100 |
07:59:52 |
4.680
|
300 |
3 817 000 |
07:59:50 |
4.679
|
200 |
3 816 700 |
Meer grafieken
|