Beurs gesloten -
Japan Exchange
07:00:00 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.146
JPY
|
+4,18%
|
|
+6,31%
|
+1,69%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1078 ¥
|
1081 ¥
|
1097 ¥
|
1100 ¥
|
1.146
¥
|
Volume |
99 300 |
117 900 |
126 800 |
173 000 |
192 200 |
Variatie |
0,00%
|
+0,28%
|
+1,48%
|
+0,27%
|
+4,18%
|
Opening |
1,087.00 |
1,079.00 |
1,088.00 |
1,092.00 |
1.104
|
Hoger |
1,087.00 |
1,092.00 |
1,106.00 |
1,143.00 |
1.151
|
Lager |
1,072.00 |
1,070.00 |
1,078.00 |
1,092.00 |
1.104
|
Geschat dagvolume
192 200
Gem. dagvolume (20 daags)
121 886
Gem. dagvolume (20 daags) JPY
139 681 356.00
Gem. dagvolume (20 daags) USD
923 014.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
14 939 079 752
Marktkapitalisatie (USD)
98 717 439
Omzet (JPY)
145 764 000 000
Omzet / Werknemer (JPY)
137 903 500
Omzet / Werknemer (USD)
911 266
Vrij verhandelbaar
96.65 %
Marktkap. free float (JPY)
14 447 126 133
Marktkap. free float (USD)
95 466 609
Dagvolume/totaal vrij verhandelbaar (%)
0.94%
Voortschrijdend gemiddelde 5 dagen
1 086.80
Voortschrijdend gemiddelde 20 dagen
1 043.50
Voortschrijdend gemiddelde 50 dagen
1 076.52
Voortschrijdend gemiddelde 100 dagen
1 148.64
Koersspreiding / (MMA5) -5,17% Koersspreiding / (MMA20) -8,94% Koersspreiding / (MMA50) -6,06% Koersspreiding / (MMA100) +0,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,18% | +6,31% | +1,69% | -43,74% | 98,72 mln. | | | -1,11% | -.--% | -.--% | -.--% | 7,11 mld. | | | +0,64% | -7,20% | -19,31% | -51,24% | 6,29 mld. | | | +2,03% | -7,08% | -7,93% | -38,24% | 3,88 mld. | | | +1,35% | -6,64% | -2,42% | -19,43% | 3,66 mld. | | | +2,12% | -3,56% | +19,28% | +0,85% | 3,6 mld. | | | +3,22% | -7,00% | -30,11% | -34,41% | 3,34 mld. | | | +5,65% | -2,97% | +27,49% | +78,20% | 3,12 mld. | | | -5,22% | -4,67% | +1,24% | +18,59% | 2,72 mld. | | | +1,11% | -4,31% | -18,39% | -21,89% | 2,52 mld. | | | +0,28% | -6,59% | +38,21% | +120,19% | 1,99 mld. | | | +5,82% | -3,03% | +19,51% | +18,59% | 2 mld. | | | +1,91% | +0,02% | +8,58% | +42,85% | 1,75 mld. | | | +4,89% | -3,82% | -12,62% | -27,07% | 1,81 mld. | | | +0,78% | -2,90% | -1,48% | -13,79% | 1,73 mld. | | | +4,45% | -1,83% | -12,77% | -27,45% | 1,68 mld. | Gemiddelde | +2,01% | -3,13% | +0,69% | +0,13% | | Gewogen gemiddelde per kap. | +1,42% | -3,13% | -1,39% | -3,93% | |
9f26d449f.KBf8Rc578Y8tv3AFrEQYyexbXDfff9RyWcmghg5amco.WHSvKaw3stp-5x5w7TAog5xqBQK7G-xKLriX3mRj9YAcfLMLryu_32nuIQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.146
|
12 800 |
192 200 |
06:59:59 |
1.144
|
700 |
179 400 |
06:59:56 |
1.144
|
100 |
178 700 |
06:59:49 |
1.144
|
200 |
178 600 |
06:57:35 |
1.144
|
100 |
178 400 |
06:56:00 |
1.145
|
100 |
178 300 |
06:55:44 |
1.146
|
100 |
178 200 |
06:55:36 |
1.146
|
100 |
178 100 |
06:55:36 |
1.146
|
100 |
178 000 |
06:55:16 |
1.145
|
300 |
177 900 |
Meer grafieken
|